倫飛 (2364)-元大-永和券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	85.00	83.80	-2	971	-0.21%
2024/11/18	1	82.20	0	0.00	81.60	1	1,094	0.09%
2024/11/15	1	82.20	0.1	83.20	82.20	0.9	1,158	0.08%
2024/11/13	1	86.60	0	0.00	85.40	1	1,237	0.08%
2024/11/08	1	85.70	0	0.00	85.70	1	1,304	0.08%
2024/11/06	0	0.00	1	88.00	87.40	-1	1,302	-0.08%
2024/11/04	9	84.59	0	0.00	85.00	9	1,301	0.69%
2024/11/01	1	90.00	0	0.00	89.90	1	1,291	0.08%
2024/10/28	1	90.50	1	92.00	91.30	0	1,294	0.00%
2024/10/25	1	91.50	0	0.00	91.90	1	1,347	0.07%
2024/10/18	2	95.45	0	0.00	94.00	2	1,326	0.15%
2024/10/11	1	96.60	0	0.00	94.00	1	1,301	0.08%
2024/10/01	0	0.00	0	101.00	101.00	0	1,287	0.00%
2024/09/30	1	100.50	1	99.40	99.50	0	1,257	0.00%
2024/09/26	0	0.00	0	99.70	99.90	0	1,246	0.00%
2024/09/24	1	104.50	8	104.56	103.50	-7	1,205	-0.58%
2024/09/19	1	96.90	1	99.10	98.20	0	1,150	0.00%
2024/09/12	6	101.00	6	104.17	101.00	0	1,099	0.00%
2024/09/11	0	97.70	6	96.67	99.10	-6	1,041	-0.58%
2024/09/04	8	90.28	3	96.40	95.70	5	957	0.52%
2024/09/03	2	98.40	1	97.70	95.00	1	917	0.11%
2024/09/02	1	97.00	0	0.00	95.10	1	897	0.11%
2024/08/30	0	111.50	1	108.00	100.50	-1	872	-0.11%
2024/08/29	0	0.00	8	102.30	105.00	-8	809	-0.99%
2024/08/28	3	125.33	2	122.50	124.50	1	801	0.12%
2024/08/27	0	0.00	4	128.50	127.50	-4	772	-0.52%
2024/08/26	0	0.00	2	130.50	128.50	-2	749	-0.27%
2024/08/23	2	129.25	3	130.17	129.50	-1	725	-0.14%
2024/08/22	2	124.25	2	126.25	128.00	0	616	0.00%
2024/08/21	5	118.80	6	124.58	116.50	-1	552	-0.18%
2024/08/20	1	116.50	3	116.33	115.50	-2	447	-0.45%
2024/08/19	0	116.50	0	0.00	113.00	0	429	0.00%
2024/08/16	0	0.00	2.5	117.00	117.00	-2.5	361	-0.69%
2024/08/15	5.5	107.91	5	107.10	106.50	0.5	344	0.14%
2024/08/14	0	0.00	1	105.50	105.50	-1	276	-0.36%
2024/08/13	0	95.70	0	0.00	96.10	0	236	0.00%
2024/07/30	5	93.18	5	93.52	93.80	0	189	0.00%
2024/07/19	0	0.00	2	88.70	85.40	-2	126	-1.58%
2024/06/24	10	84.00	0	0.00	83.20	10	128	7.78%
2024/06/18	0	85.70	2	85.20	84.10	-2	136	-1.47%
2024/05/31	5	88.80	0	0.00	89.10	5	165	3.01%
2024/05/30	3	89.80	0	0.00	89.40	3	167	1.79%
2024/05/29	2	90.00	1	91.20	90.80	1	168	0.59%
2024/05/23	2	88.80	2	88.70	86.10	0	177	0.00%
2024/05/16	2	85.50	0	0.00	85.10	2	197	1.01%
2024/04/30	0	0.00	0	85.00	84.20	0	322	0.00%
2024/04/29	0	0.00	1	85.30	85.90	-1	325	-0.31%
2024/04/19	0	0.00	2	83.25	82.50	-2	407	-0.49%
2024/04/18	1	86.30	0	0.00	84.90	1	415	0.24%
2024/04/17	0	0.00	1	85.90	86.10	-1	425	-0.24%
2024/04/16	1	84.50	0	0.00	83.20	1	440	0.23%
2024/04/15	1	88.70	0	0.00	88.50	1	454	0.22%
2024/04/09	0	91.80	0	0.00	91.70	0	507	0.00%
2024/03/26	1	91.00	0	0.00	91.30	1	532	0.19%
2024/03/19	1	90.50	1	90.30	90.50	0	553	0.00%
2024/03/18	0	0.00	0.1	91.40	90.60	-0.1	561	-0.01%
2024/03/15	3	90.00	2	90.50	90.00	1	593	0.17%
2024/03/14	1	92.30	2	92.55	92.00	-1	630	-0.16%
2024/03/13	3	89.10	2	90.75	88.60	1	654	0.15%
2024/03/05	0	0.00	1	95.00	95.90	-1	687	-0.15%
2024/02/29	0.1	96.80	0	0.00	98.60	0.1	714	0.01%
2024/02/19	1	103.00	0	0.00	103.50	1	981	0.10%
2024/02/16	2	102.50	0	0.00	104.00	2	1,065	0.19%
2024/02/15	0	0.00	5	100.50	102.00	-5	1,086	-0.46%
2024/02/05	2	101.25	3	100.00	100.50	-1	1,095	-0.09%
2024/02/02	5	103.50	2	103.25	102.50	3	1,097	0.27%
2024/02/01	3	96.03	8	96.38	99.00	-5	1,058	-0.47%
2024/01/31	3	91.40	0	0.00	91.40	3	1,039	0.29%
2024/01/29	3	92.90	0	0.00	92.90	3	1,081	0.28%
2024/01/25	0	0.00	2	91.50	91.50	-2	1,193	-0.17%
2024/01/22	2	94.30	0	0.00	94.30	2	1,211	0.17%
2024/01/18	1	90.70	0	0.00	91.30	1	1,204	0.08%
2024/01/16	1	95.00	0.3	94.00	94.50	0.8	1,190	0.06%
2024/01/15	0	0.00	1	96.90	99.10	-1	1,175	-0.09%
2024/01/12	0	0.00	0.3	101.00	101.50	-0.3	1,162	-0.02%
2024/01/11	0	0.00	0	104.00	105.00	0	1,172	0.00%
2024/01/10	2	102.50	6	103.08	103.00	-4	1,297	-0.31%
2024/01/08	0	0.00	3	113.67	113.50	-3	1,309	-0.23%
2024/01/05	2	110.25	0	0.00	109.50	2	1,371	0.15%
2024/01/04	2	107.50	0	0.00	105.00	2	1,394	0.14%
2023/12/28	1	114.50	0	0.00	114.50	1	1,428	0.07%
2023/12/21	1	114.50	0	0.00	114.00	1	1,466	0.07%
2023/12/15	0.5	118.00	0	0.00	118.00	0.5	1,608	0.03%
2023/12/13	1	120.50	0	0.00	121.00	1	1,638	0.06%
2023/12/12	1	123.50	0	0.00	121.50	1	1,638	0.06%
2023/12/11	1	121.00	5	125.80	125.50	-4	1,616	-0.25%
2023/12/08	4	118.25	4	119.63	119.00	0	1,595	0.00%
2023/12/07	1	114.00	0	0.00	113.00	1	1,574	0.06%
2023/12/05	1	117.50	0.5	117.20	117.00	0.5	1,606	0.03%
2023/12/04	1.5	123.67	1	120.00	121.50	0.5	1,659	0.03%
2023/11/30	1	121.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1	122.00	1	122.50	122.00	0	1,723	0.00%
2023/11/28	0.4	123.00	0.1	122.00	123.50	0.3	1,736	0.02%
2023/11/27	1	123.00	0.1	122.50	122.00	1	1,793	0.05%
2023/11/24	3	122.83	3	121.50	121.00	0	1,826	0.00%
2023/11/22	0	0.00	0.1	132.00	129.00	-0.1	1,788	0.00%
2023/11/21	1	130.50	1	128.50	128.00	0	1,746	0.00%
2023/11/20	0	0.00	0.1	130.25	128.00	-0.1	1,736	-0.01%
2023/11/17	9	139.72	7	138.93	138.50	2	1,702	0.12%
2023/11/16	2.1	143.23	7	142.86	143.00	-4.9	1,667	-0.29%
2023/11/15	6	136.08	1	135.00	135.50	5	1,559	0.32%
2023/11/14	2	127.75	4	128.63	129.00	-2	1,471	-0.14%
2023/11/13	0	0.00	0	124.50	123.50	0	1,431	0.00%
2023/11/10	0	119.00	0	0.00	122.00	0	1,416	0.00%
2023/11/03	2	121.24	2	122.50	121.50	0	1,346	0.00%
2023/11/02	0	0.00	1	131.50	128.50	-1	1,300	-0.08%
2023/11/01	1	145.00	0	0.00	141.00	1	1,231	0.08%
2023/10/27	1	141.00	0	0.00	138.00	1	1,210	0.08%
2023/10/24	0	0.00	1	144.00	144.00	-1	1,206	-0.08%
2023/10/23	0	0.00	1	143.00	139.00	-1	1,201	-0.08%
2023/10/20	2	142.50	0	0.00	147.50	2	1,195	0.17%
2023/10/18	2	158.00	2	146.00	143.50	0	1,166	0.00%
2023/10/17	0	0.00	1	150.00	150.00	-1	1,030	-0.10%
2023/10/16	1	136.50	0	0.00	136.50	1	994	0.10%
2023/10/13	3	153.67	8	155.31	155.50	-5	989	-0.50%
2023/10/12	1	132.50	1	135.00	141.50	0	905	0.00%
2023/10/06	1	125.00	0	0.00	125.00	1	849	0.12%
2023/10/02	0	0.00	1	117.00	119.00	-1	800	-0.12%
2023/09/26	1	117.00	1	116.50	115.00	0	776	0.00%
2023/09/25	0	0.00	1	115.50	116.00	-1	765	-0.13%
2023/09/22	3	115.17	3	115.67	114.50	0	755	0.00%
2023/09/21	11	120.59	12	121.33	115.50	-1	719	-0.14%
2023/09/20	1	114.00	0	0.00	115.00	1	624	0.16%
2023/09/18	2	113.50	3	113.33	112.50	-1	588	-0.17%
2023/09/14	0	0.00	1	111.00	109.00	-1	558	-0.18%
2023/09/13	1	109.50	1	108.50	108.50	0	548	0.00%
2023/09/12	1	107.00	1	107.50	107.00	0	530	0.00%
2023/09/11	2	109.50	1	109.00	109.50	1	522	0.19%
2023/09/08	2	109.25	0	0.00	111.50	2	505	0.40%
2023/09/07	11	111.64	4	110.25	108.00	7	475	1.47%
2023/09/06	3	108.67	6	108.00	107.50	-3	414	-0.72%
2023/09/05	3	100.63	1	99.90	100.00	2	358	0.56%
2023/09/04	2	101.75	4	103.13	101.50	-2	355	-0.56%
2023/09/01	2	105.00	0	0.00	101.00	2	336	0.59%
2023/08/30	8	99.66	11	97.17	99.60	-3	250	-1.20%
2023/08/29	1	89.70	1	90.40	91.80	0	206	0.00%
2023/08/28	0	0.00	4	82.50	83.50	-4	177	-2.25%
2023/08/22	1	78.80	1	78.10	78.10	0	175	0.00%
2023/08/15	1	77.80	1	78.00	77.80	0	189	0.00%
2023/08/14	1	76.60	1	77.90	76.30	0	197	0.00%
2023/08/10	2	78.95	0	0.00	78.20	2	267	0.75%
2023/08/09	1	81.90	2	82.10	81.90	-1	316	-0.32%
2023/08/08	2	82.70	0	0.00	82.70	2	316	0.63%
2023/08/01	3	86.10	1	87.80	86.10	2	318	0.63%
2023/06/30	0	0.00	2	96.80	98.20	-2	572	-0.35%
2023/06/29	0	0.00	2	98.90	97.60	-2	574	-0.35%
2023/06/27	2	99.15	0	0.00	98.30	2	577	0.35%
2023/06/02	1	105.50	1	103.50	104.00	0	656	0.00%
2023/06/01	0	105.00	0	0.00	104.00	0	656	0.00%
2023/05/23	2	107.00	2	107.50	107.50	0	682	0.00%
2023/05/15	3	108.67	5	109.40	109.50	-2	738	-0.27%
2023/05/05	1	105.00	1	103.50	104.00	0	957	0.00%
2023/04/25	1	104.00	1	102.00	101.50	0	968	0.00%
2023/04/21	1	100.50	0	0.00	100.50	1	970	0.10%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/12	0	0.00	1	115.50	111.50	-1	920	-0.11%
2023/04/11	1	110.50	1	109.00	108.50	0	905	0.00%
2023/04/10	3	110.33	0	0.00	108.50	3	902	0.33%
2023/04/07	3	114.00	0	0.00	108.00	3	881	0.34%
2023/04/06	0	104.50	1	113.50	113.50	-1	805	-0.12%
2023/03/20	1	107.00	0	0.00	107.00	1	866	0.12%
2023/03/06	0	0.00	1	109.00	109.00	-1	1,203	-0.08%
2023/02/23	1	111.50	1	112.50	112.50	0	1,584	0.00%
2023/02/16	0	0.00	1	116.00	114.50	-1	1,866	-0.05%
2023/02/15	0	0.00	1	115.00	114.50	-1	2,017	-0.05%
2023/02/10	0	0.00	3	109.50	109.00	-3	2,012	-0.15%
2023/02/09	4	114.25	3	112.00	113.00	1	2,053	0.05%
2023/02/08	11	117.50	6	118.42	113.50	5	2,097	0.24%
2023/02/07	1	109.50	1	110.50	112.00	0	2,119	0.00%
2023/02/06	2	103.50	2	102.00	102.00	0	2,146	0.00%
2023/02/03	5	110.00	5	112.50	107.00	0	2,293	0.00%
2023/02/01	0	0.00	1	99.00	100.00	-1	2,379	-0.04%
2023/01/31	1	91.50	1	91.30	91.20	0	2,375	0.00%
2023/01/13	2	90.90	2	90.80	90.20	0	2,433	0.00%
2023/01/12	2	94.90	2	92.75	92.00	0	2,430	0.00%
2023/01/10	1	96.00	1	93.90	95.00	0	2,430	0.00%
2023/01/09	1	100.00	0	0.00	97.30	1	2,430	0.04%
2023/01/03	1	102.00	3	103.17	101.50	-2	2,448	-0.08%
2022/12/30	4	100.08	2	101.00	99.10	2	2,449	0.08%
2022/12/29	1	97.10	3	96.93	100.50	-2	2,451	-0.08%
2022/12/28	1	100.00	1	99.70	99.70	0	2,730	0.00%
2022/12/26	0	0.00	2	103.75	103.00	-2	2,974	-0.07%
2022/12/22	2	104.25	3	103.83	104.00	-1	3,098	-0.03%
2022/12/21	1	104.00	1	105.50	104.00	0	3,166	0.00%
2022/12/20	1	109.00	1	106.50	103.00	0	3,180	0.00%
2022/12/16	1	111.00	1	112.00	111.50	0	3,162	0.00%
2022/12/15	2	113.50	2	116.00	116.00	0	3,149	0.00%
2022/12/14	2	111.00	2	111.25	111.50	0	3,129	0.00%
2022/12/13	0	0.00	5	111.00	110.50	-5	3,124	-0.16%
2022/12/12	2	113.25	7	114.29	115.00	-5	3,122	-0.16%
2022/12/09	1	120.00	1	117.00	116.00	0	3,119	0.00%
2022/12/08	1	113.50	1	115.00	117.00	0	3,111	0.00%
2022/12/07	4	117.13	4	115.88	115.50	0	3,099	0.00%
2022/12/06	1	119.50	0	0.00	121.00	1	3,078	0.03%
2022/12/05	5	125.50	3	125.50	123.00	2	3,120	0.06%
2022/12/02	6	122.92	2	123.50	122.50	4	3,116	0.13%
2022/12/01	1	123.00	3	123.83	122.00	-2	3,155	-0.06%
2022/11/30	3	121.00	3	122.00	124.00	0	3,163	0.00%
2022/11/29	4	123.25	2	121.00	121.00	2	3,156	0.06%
2022/11/28	17	127.38	12.2	128.27	124.50	4.8	3,159	0.15%
2022/11/25	10.2	126.22	10	126.30	121.50	0.2	3,038	0.01%
2022/11/24	2	120.75	1	120.00	120.00	1	2,935	0.03%
2022/11/23	5	120.50	10	121.30	121.50	-5	2,926	-0.17%
2022/11/22	10	123.95	20	123.75	119.00	-10	2,878	-0.35%
2022/11/21	22	126.41	7	124.07	121.50	15	2,812	0.53%
2022/11/18	2	128.00	31	128.26	133.50	-29	2,711	-1.07%
2022/11/17	27	121.46	7	121.93	121.50	20	2,666	0.75%
2022/11/16	3	121.83	7	120.57	121.50	-4	2,631	-0.15%
2022/11/15	12	118.17	7	119.29	118.00	5	2,595	0.19%
2022/11/14	13	121.50	4	120.13	122.00	9	2,541	0.35%
2022/11/11	5	121.20	10	123.80	115.50	-5	2,528	-0.20%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	7	107.71	3	112.00	112.50	4	2,458	0.16%
2022/11/08	2	107.75	3	104.00	102.50	-1	2,524	-0.04%
2022/11/07	3	109.83	2	109.25	108.00	1	2,606	0.04%
2022/11/04	8	106.44	9	106.94	109.50	-1	2,613	-0.04%
2022/11/03	7	108.57	5	111.30	106.00	2	2,596	0.08%
2022/11/02	4	104.38	4	105.63	107.00	0	2,507	0.00%
2022/11/01	15	108.23	21	109.43	108.50	-6	2,470	-0.24%
2022/10/31	2	101.50	1	104.00	106.00	1	2,431	0.04%
2022/10/28	20	108.19	14	107.07	96.80	6	2,546	0.24%
2022/10/27	0	0.00	3	105.00	105.00	-3	2,573	-0.12%
2022/10/25	2	86.80	2	85.85	86.90	0	2,722	0.00%
2022/10/24	0	0.00	1	79.00	79.00	-1	2,891	-0.03%
2022/10/21	2	83.05	1	82.60	82.50	1	2,992	0.03%
2022/10/18	3	77.00	0	0.00	77.00	3	3,248	0.09%
2022/10/05	8	117.19	17	116.41	115.00	-9	3,576	-0.25%
2022/10/04	14	113.75	7	112.57	114.50	7	3,336	0.21%
2022/10/03	2	103.50	3	102.00	104.50	-1	3,261	-0.03%
2022/09/30	8	92.80	8	93.83	95.20	0	3,372	0.00%
2022/09/29	3	86.60	0	0.00	86.60	3	3,548	0.08%
2022/09/28	2	75.25	3	75.90	78.80	-1	3,599	-0.03%
2022/09/12	1	97.20	1	94.60	92.70	0	3,901	0.00%
2022/09/08	35	101.46	41	99.84	96.10	-6	3,843	-0.16%
2022/09/07	4	109.00	7	103.07	99.00	-3	3,776	-0.08%
2022/09/06	4	113.50	4	110.63	108.50	0	3,719	0.00%
2022/09/05	4	125.50	2	130.00	121.50	2	3,685	0.05%
2022/09/02	7	143.57	4	141.42	134.50	3	3,666	0.08%
2022/09/01	3	147.67	1	146.00	149.00	2	3,617	0.06%
2022/08/31	3	136.00	1	140.00	152.00	2	3,606	0.06%
2022/08/30	3	138.00	2	138.00	140.00	1	3,600	0.03%
2022/08/29	0	0.00	0.1	127.50	128.50	-0.1	3,588	0.00%
2022/08/26	0	0.00	3	128.17	128.50	-3	3,633	-0.08%
2022/08/25	5	129.40	4.1	132.75	133.00	0.9	3,645	0.03%
2022/08/24	5	119.00	2	118.50	122.00	3	3,643	0.08%
2022/08/23	0	0.00	1	113.00	111.00	-1	3,644	-0.03%
2022/08/22	1	135.00	1	128.50	121.50	0	3,634	0.00%
2022/08/19	0	0.00	2	123.50	123.50	-2	3,607	-0.06%
2022/08/18	4	107.88	2	108.75	112.50	2	3,619	0.06%
2022/08/17	3	97.47	2.8	100.87	102.50	0.2	3,542	0.00%
2022/08/16	0	0.00	3	93.30	93.30	-3	3,429	-0.09%
2022/08/15	11	82.84	10	82.67	84.90	1	3,426	0.03%
2022/08/12	4	75.98	8	76.50	77.20	-4	3,312	-0.12%
2022/08/11	13	68.66	14	68.04	70.20	-1	3,196	-0.03%
2022/08/10	6	66.30	1	66.30	63.90	5	3,137	0.16%
2022/08/09	2	67.75	4	68.45	68.50	-2	3,081	-0.06%
2022/08/08	5	69.28	5	69.90	68.60	0	3,051	0.00%
2022/08/05	6	71.35	6	70.82	71.10	0	3,012	0.00%
2022/08/04	13	68.88	15	68.68	71.10	-2	2,890	-0.07%
2022/08/03	18	70.77	18	70.36	68.30	0	2,749	0.00%
2022/08/02	7	66.60	7	67.30	67.70	0	2,580	0.00%
2022/08/01	12	69.43	10	69.78	69.90	2	2,529	0.08%
2022/07/29	26	69.07	28	68.69	68.00	-2	2,400	-0.08%
2022/07/28	23	63.73	27	64.79	65.50	-4	2,180	-0.18%
2022/07/27	25	59.38	65	58.97	59.60	-40	2,076	-1.93%
2022/07/26	63	58.52	15	58.87	57.50	48	1,912	2.51%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	1	55.50	1	57.00	58.00	0	1,808	0.00%
2022/07/21	1	52.00	2	52.10	52.80	-1	1,714	-0.06%
2022/07/20	10	49.85	16	49.14	48.05	-6	1,669	-0.36%
2022/07/19	5	47.50	2	47.50	47.50	3	1,587	0.19%
2022/07/15	5	40.47	4	39.51	39.30	1	1,531	0.07%
2022/07/14	5	41.35	10	41.52	41.50	-5	1,507	-0.33%
2022/07/13	1	45.10	1	45.90	42.20	0	1,464	0.00%
2022/07/12	16	42.71	11	42.35	43.90	5	1,403	0.36%
2022/07/11	6	47.33	3	47.70	44.45	3	1,350	0.22%
2022/07/08	9	50.50	10	50.85	49.35	-1	1,255	-0.08%
2022/07/07	7	48.14	8	46.56	47.90	-1	1,063	-0.09%
2022/07/06	0	0.00	6	46.40	47.30	-6	758	-0.79%
2022/07/05	6	42.44	4	41.90	43.00	2	698	0.29%
2022/07/04	4	38.20	7	37.05	39.10	-3	600	-0.50%
2022/07/01	12	36.24	7	35.50	35.55	5	529	0.95%
2022/06/30	8	38.61	6	38.08	33.70	2	465	0.43%
2022/06/29	0	0.00	5	35.60	36.40	-5	364	-1.37%
2022/06/28	12	36.10	6	36.05	33.10	6	343	1.75%
2022/06/27	3	33.30	14	33.66	34.35	-11	298	-3.69%
2022/06/24	8	29.81	1	31.25	31.25	7	274	2.55%
2022/06/23	2	27.75	1	27.30	28.45	1	265	0.38%
2022/06/22	2	27.40	1	26.10	25.90	1	259	0.39%
2022/06/21	1	28.00	1	28.30	28.70	0	255	0.00%
2022/06/20	1	28.15	0	0.00	28.15	1	247	0.40%
2022/06/17	1	33.55	1	31.10	31.25	0	240	0.00%
2022/06/14	0	0.00	2	31.40	31.45	-2	224	-0.89%
2022/06/13	1	33.70	1	33.75	34.00	0	219	0.00%
2022/06/10	1	35.55	0	0.00	35.40	1	213	0.47%
2022/06/09	1	34.75	1	34.70	34.85	0	208	0.00%
2022/06/08	1	34.95	0	0.00	35.10	1	206	0.49%
2022/06/06	4	37.28	2	37.88	36.20	2	192	1.04%
2022/06/02	1	34.10	1	35.00	35.05	0	139	0.00%
2022/05/30	1	29.85	1	30.15	30.55	0	74	0.00%
2022/05/26	0	0.00	0	25.30	25.30	0	62	-0.02%
2022/05/17	0	0.00	0	22.70	22.85	0	31	-0.11%
2022/03/17	0	19.90	0	0.00	19.60	0	18	0.03%
2021/10/14	0	0.00	0.5	19.55	19.85	-0.5	224	-0.21%
2021/09/24	0	0.00	0.4	3.15	3.38	-0.4	220	-0.17%
2021/09/15	0	0.00	0.4	2.88	2.97	-0.4	193	-0.21%
2021/09/14	0	0.00	0.1	3.10	3.03	-0.1	190	-0.06%
2021/08/27	0	0.00	1	3.12	3.12	-1	183	-0.55%
2021/08/18	1	3.21	0	0.00	3.20	1	193	0.52%
2021/04/20	0	0.00	0.3	3.70	4.00	-0.3	236	-0.12%
2021/04/19	0	0.00	0.6	3.69	3.95	-0.6	224	-0.27%
2021/04/16	0	0.00	3	3.83	3.79	-3	221	-1.36%
2021/02/22	0	0.00	4.7	3.07	3.07	-4.7	156	-3.04%
2020/11/05	0	0.00	0.2	3.85	3.87	-0.2	985	-0.02%
2020/09/30	0	0.00	42	4.15	4.97	-42	720	-5.83%
2020/09/24	15	6.18	0	0.00	6.18	15	598	2.50%
2020/09/23	15	5.62	0	0.00	5.62	15	454	3.30%
2020/09/21	10	4.65	0	0.00	4.65	10	419	2.38%
2020/07/17	0	0.00	3.7	2.09	2.06	-3.7	85	-4.28%
2020/07/15	0	0.00	0	2.08	2.11	0	84	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2019/11/26	0	0.00	1	2.54	2.52	-1	105	-0.95%
2019/09/02	0	0.00	0.4	2.25	2.37	-0.4	34	-1.08%
2019/07/01	0	0.00	0.2	2.35	2.40	-0.2	72	-0.25%
2019/06/28	0	0.00	0.2	2.48	2.50	-0.2	72	-0.28%
2019/03/27	0	0.00	0.6	3.51	3.56	-0.6	154	-0.41%
2019/01/14	0	0.00	93	4.30	4.46	-93	181	-51.28%
2018/12/27	50	4.40	0	0.00	4.10	50	159	31.27%
2018/12/13	28	3.88	0	0.00	3.98	28	97	28.73%
2018/12/06	15	3.53	0	0.00	3.53	15	89	16.76%
2018/11/15	0	0.00	10	3.45	3.45	-10	62	-15.91%
2018/11/06	0	0.00	10	3.60	3.33	-10	71	-13.96%
2018/08/21	20	3.80	0	0.00	3.87	20	135	14.76%
2018/08/08	0	0.00	20	4.14	4.14	-20	144	-13.83%
2018/08/07	0	0.00	2	4.03	4.09	-2	142	-1.40%
2018/07/16	0	0.00	2	3.20	3.20	-2	234	-0.85%
2018/06/22	0	0.00	0.2	3.92	3.96	-0.2	296	-0.07%
2018/06/21	1	4.02	0	0.00	3.90	1	296	0.34%
2018/06/19	1	3.98	0	0.00	4.15	1	295	0.34%
2018/06/04	0	0.00	4	4.03	4.04	-4	304	-1.31%
2018/04/23	0	0.00	11.9	4.25	4.27	-11.9	224	-5.29%