研華 (2395)-元大-永和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	348.50	0	0.00	349.00	0	1,089	0.00%
2024/11/21	0	0.00	0.2	341.50	342.00	-0.2	1,073	-0.01%
2024/11/20	0	0.00	0.1	339.00	340.00	-0.1	1,060	-0.01%
2024/11/19	0	0.00	0.1	331.50	331.50	-0.1	1,052	-0.01%
2024/11/11	0.1	323.00	0	0.00	324.00	0.1	981	0.01%
2024/11/07	0	0.00	0.1	339.00	336.50	-0.1	934	-0.01%
2024/11/06	0	0.00	0.2	329.00	327.00	-0.2	923	-0.02%
2024/11/05	0	0.00	0.2	324.50	325.00	-0.2	919	-0.02%
2024/11/01	0.2	312.98	0	0.00	313.50	0.2	950	0.02%
2024/10/23	0.3	316.80	0	0.00	316.00	0.3	1,006	0.02%
2024/10/21	0	0.00	0.4	327.00	328.00	-0.4	1,005	-0.04%
2024/10/17	0.1	325.00	0	0.00	325.00	0.1	1,016	0.01%
2024/10/16	0.1	322.00	0	0.00	321.50	0.1	1,030	0.00%
2024/10/15	0	0.00	0.2	329.00	327.00	-0.2	1,031	-0.01%
2024/10/11	0	0.00	0.1	320.53	317.50	-0.1	1,025	-0.01%
2024/10/08	0	315.50	0	0.00	314.00	0	1,017	0.00%
2024/10/07	0.2	316.70	0	0.00	316.00	0.2	1,002	0.02%
2024/10/04	0	321.00	0	0.00	319.00	0	987	0.00%
2024/09/30	0.3	327.60	0	0.00	321.50	0.3	957	0.03%
2024/09/26	0	338.00	0	0.00	338.50	0	937	0.00%
2024/09/25	0	0.00	0.2	342.50	336.50	-0.2	929	-0.02%
2024/09/23	0	0.00	0.2	336.00	336.00	-0.2	937	-0.02%
2024/09/20	0	0.00	0.1	332.00	332.50	-0.1	939	-0.01%
2024/09/18	0.1	322.21	0	0.00	320.00	0.1	926	0.01%
2024/09/12	0.1	323.50	0	0.00	323.50	0.1	960	0.01%
2024/09/11	0	0.00	0.1	324.04	320.00	-0.1	962	-0.01%
2024/09/09	1.2	307.08	1.1	311.36	321.50	0.1	971	0.01%
2024/09/06	0	0.00	0	324.00	327.00	0	978	0.00%
2024/09/05	1	325.00	1	330.50	323.50	0	990	0.00%
2024/09/04	1.5	326.57	0	0.00	324.00	1.5	988	0.15%
2024/08/28	0.1	347.00	0	0.00	347.50	0.1	988	0.01%
2024/08/27	1	344.50	1	347.00	345.50	0	1,008	0.00%
2024/08/20	0.1	348.50	0	0.00	348.50	0.1	1,049	0.00%
2024/08/16	0	0.00	0.1	354.00	351.00	-0.1	1,052	-0.01%
2024/08/09	0	0.00	0.1	346.00	339.50	-0.1	1,055	-0.01%
2024/08/08	0.2	333.50	0	0.00	336.00	0.2	1,051	0.01%
2024/08/07	0	0.00	0.3	340.45	339.50	-0.3	1,049	-0.02%
2024/08/06	0	325.50	0	0.00	324.00	0	1,053	0.00%
2024/08/05	0.3	324.70	0	0.00	327.00	0.3	1,033	0.02%
2024/07/29	0	356.50	0	0.00	354.00	0	1,053	0.00%
2024/07/26	0.3	352.19	0	0.00	350.00	0.3	1,041	0.02%
2024/07/22	1	372.00	0	0.00	373.00	1	1,024	0.10%
2024/07/17	0	0.00	2	375.00	374.50	-2	1,008	-0.20%
2024/07/11	3	380.50	1	380.00	378.50	2	1,011	0.20%
2024/07/05	0	0.00	0	375.50	374.00	0	1,029	0.00%
2024/07/04	0	372.50	0	0.00	371.00	0	1,036	0.00%
2024/07/01	1.2	371.74	0	0.00	368.00	1.2	1,078	0.11%
2024/06/27	0	368.50	0	0.00	370.00	0	1,078	0.00%
2024/06/24	1	375.00	0.4	375.07	375.00	0.7	1,066	0.06%
2024/06/21	0	374.50	0	375.50	372.50	0	1,068	0.00%
2024/06/20	0	0.00	0	375.00	375.00	0	1,052	0.00%
2024/06/19	1	371.00	1	373.00	370.00	0	1,042	0.00%
2024/06/18	0	0.00	5	370.00	370.00	-5	1,040	-0.48%
2024/06/17	1	366.50	2	369.00	367.50	-1	1,038	-0.10%
2024/06/13	1	352.00	2.2	355.91	358.00	-1.2	1,041	-0.12%
2024/06/12	0	350.50	0.1	351.50	349.50	0	1,034	0.00%
2024/06/11	1.1	352.55	0	0.00	350.50	1.1	1,025	0.11%
2024/06/07	1	360.00	1	359.50	359.50	0	1,037	0.00%
2024/06/05	1.1	359.73	0	0.00	361.00	1.1	1,082	0.10%
2024/06/03	5.2	375.06	1	375.00	362.00	4.2	1,098	0.38%
2024/05/31	0.1	353.50	0	0.00	353.00	0.1	1,078	0.01%
2024/05/29	0	0.00	1	364.00	359.00	-1	1,060	-0.09%
2024/05/28	1	363.00	1	366.00	364.00	0	1,056	0.00%
2024/05/13	1.1	351.05	0	0.00	352.00	1.1	1,225	0.09%
2024/05/10	1	350.50	0	0.00	352.00	1	1,246	0.08%
2024/05/06	0	0.00	1	351.50	350.00	-1	1,239	-0.08%
2024/05/03	1	356.50	1	359.50	357.00	0	1,221	0.00%
2024/05/02	1	367.50	0	0.00	357.50	1	1,205	0.08%
2024/04/22	0.1	369.00	0	0.00	368.50	0.1	1,214	0.01%
2024/04/19	0.1	367.50	0	0.00	365.00	0.1	1,206	0.01%
2024/04/16	0	368.50	0.1	365.00	365.00	-0.1	1,196	-0.01%
2024/04/15	1	375.50	1	378.00	374.50	0	1,186	0.00%
2024/04/12	0.2	380.00	0	0.00	378.50	0.2	1,181	0.02%
2024/04/10	1	389.00	0	0.00	384.00	1	1,174	0.09%
2024/04/08	1	383.50	1	389.00	389.00	0	1,164	0.00%
2024/04/03	0.5	391.50	0	0.00	390.50	0.5	1,124	0.04%
2024/04/02	0.2	395.50	0	0.00	395.50	0.2	1,119	0.02%
2024/04/01	0	402.50	0	0.00	400.00	0	1,118	0.00%
2024/03/28	0	0.00	1	406.00	407.00	-1	1,098	-0.09%
2024/03/26	0.1	403.50	0.1	409.40	404.50	-0.1	1,098	-0.01%
2024/03/25	0	0.00	0.2	405.00	400.50	-0.2	1,091	-0.01%
2024/03/21	1	395.51	0	0.00	400.00	1	1,090	0.09%
2024/03/13	2	394.50	0	0.00	395.00	2	1,109	0.18%
2024/03/12	0	0.00	0	404.00	404.00	0	1,087	0.00%
2024/03/08	0	0.00	1	394.00	393.00	-1	1,032	-0.10%
2024/03/07	0.3	392.67	1	396.00	397.00	-0.7	1,013	-0.07%
2024/03/06	0	0.00	0.1	391.00	390.50	-0.1	987	-0.01%
2024/03/04	1	389.00	0	0.00	387.00	1	1,032	0.10%
2024/03/01	0	0.00	0.1	390.96	392.00	-0.1	1,041	-0.01%
2024/02/21	0	0.00	1	392.00	392.00	-1	1,000	-0.10%
2024/02/20	0	386.00	0	0.00	391.00	0	994	0.00%
2024/02/19	0	0.00	0.1	387.93	390.00	-0.1	989	-0.01%
2024/02/15	2	384.50	2.2	377.73	383.50	-0.2	973	-0.02%
2024/02/05	0	0.00	2	369.50	370.50	-2	909	-0.22%
2024/02/02	0	359.50	1.2	361.33	365.00	-1.2	883	-0.14%
2024/01/22	0.1	336.50	0	0.00	337.50	0.1	864	0.01%
2024/01/19	1	333.50	0	334.00	334.50	1	849	0.12%
2024/01/18	0	0.00	0	334.00	331.50	0	843	0.00%
2024/01/17	0.2	335.67	0	0.00	331.50	0.2	838	0.02%
2024/01/16	1	341.50	2	343.97	340.50	-1	806	-0.13%
2024/01/12	1	353.50	0	0.00	354.50	1	814	0.12%
2024/01/10	0	0.00	0	360.58	360.00	0	827	0.00%
2024/01/09	0.2	360.00	0	0.00	360.00	0.2	828	0.02%
2024/01/08	0	0.00	2	361.00	361.00	-2	828	-0.24%
2024/01/03	0.2	360.75	0	0.00	360.00	0.2	863	0.02%
2024/01/02	0	0.00	0	369.00	369.50	0	855	0.00%
2023/12/27	1	367.50	0	0.00	367.50	1	853	0.12%
2023/12/26	1	362.00	0	0.00	362.00	1	849	0.12%
2023/12/19	0.1	361.00	0	0.00	360.50	0.1	874	0.01%
2023/12/15	0	362.50	0	0.00	365.00	0	900	0.00%
2023/12/11	0	0.00	1	357.50	363.50	-1	861	-0.12%
2023/12/08	0	0.00	0	353.00	352.00	0	858	0.00%
2023/12/06	0	0.00	0.1	351.50	350.00	-0.1	878	-0.01%
2023/12/01	1.1	354.50	0	0.00	354.50	1.1	884	0.12%
2023/11/29	1	353.50	0	0.00	354.00	1	840	0.12%
2023/11/28	0	0.00	0.3	350.67	349.50	-0.3	832	-0.04%
2023/11/27	0.2	350.00	0	0.00	345.50	0.2	843	0.02%
2023/11/14	0	344.50	0	0.00	342.50	0	826	0.00%
2023/11/13	0	0.00	0.1	343.50	342.50	-0.1	830	-0.01%
2023/11/10	1	335.00	1	339.50	340.00	0	838	0.00%
2023/11/02	1	325.17	1	329.50	331.50	0	893	0.00%
2023/10/31	0	0.00	1	331.00	331.50	-1	926	-0.11%
2023/10/27	0	335.00	0	0.00	333.50	0	947	0.00%
2023/10/23	1.1	326.32	1	331.50	333.00	0.1	956	0.01%
2023/10/20	1	332.51	1	335.50	333.00	0	953	0.00%
2023/10/16	0	343.50	0	0.00	344.50	0	951	0.00%
2023/10/12	1	347.50	0	0.00	353.00	1	962	0.10%
2023/09/26	1	343.50	1	346.50	346.00	0	1,025	0.00%
2023/09/25	0	345.90	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	0.00	2	343.50	347.00	-2	1,054	-0.19%
2023/09/21	2	337.00	0	337.00	336.50	2	1,053	0.19%
2023/09/18	0	0.00	0	349.00	345.00	0	1,030	0.00%
2023/09/15	0.1	353.00	0	0.00	351.00	0.1	1,036	0.00%
2023/09/14	0	352.50	0	0.00	352.50	0	1,027	0.00%
2023/09/08	0	0.00	2	346.75	345.00	-2	1,036	-0.19%
2023/09/06	0	0.00	1	347.00	344.00	-1	1,043	-0.10%
2023/08/31	3	344.67	0	0.00	344.00	3	1,050	0.29%
2023/08/28	0	345.50	0	0.00	345.00	0	1,036	0.00%
2023/08/24	0	0.00	1	350.50	349.50	-1	1,086	-0.09%
2023/08/22	0	348.00	0	0.00	347.50	0	1,095	0.00%
2023/08/18	0.1	345.50	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0.1	349.50	0	0.00	349.00	0.1	1,087	0.01%
2023/08/15	1	347.00	0	0.00	345.00	1	1,089	0.09%
2023/08/11	0	352.50	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	347.50	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0	353.70	0	0.00	354.50	0	1,092	0.00%
2023/08/07	1	360.00	0	0.00	357.50	1	1,082	0.09%
2023/08/04	0	364.00	0	0.00	353.00	0	1,080	0.00%
2023/08/02	0	384.50	0	0.00	382.00	0	1,050	0.00%
2023/07/31	0	395.36	0	0.00	391.50	0	1,022	0.00%
2023/07/27	0	397.00	0	0.00	395.00	0	1,034	0.00%
2023/07/21	0	396.00	0	0.00	402.50	0	1,032	0.00%
2023/07/20	0	397.94	2	397.00	396.50	-2	1,032	-0.19%
2023/07/18	0	0.00	0.1	400.21	400.50	-0.1	1,022	-0.01%
2023/07/17	0	403.00	0	0.00	403.00	0	1,022	0.00%
2023/07/14	2	396.00	1	400.00	400.00	1	1,009	0.10%
2023/07/13	2.1	394.52	2	392.00	390.00	0.1	994	0.01%
2023/07/11	0	0.00	0	375.50	379.00	0	980	0.00%
2023/07/10	1	372.00	0	0.00	370.50	1	978	0.10%
2023/07/06	0	381.50	0	0.00	382.00	0	953	0.00%
2023/07/04	2	388.00	0	0.00	387.50	2	927	0.22%
2023/06/27	2.5	405.90	0	0.00	404.50	2.5	907	0.27%
2023/06/15	0	415.50	0	0.00	414.00	0	876	0.00%
2023/06/14	0	0.00	0	411.50	409.00	0	868	0.00%
2023/06/09	2	402.50	2	403.50	405.00	0	876	0.00%
2023/06/07	1	400.50	0	0.00	400.50	1	880	0.11%
2023/06/06	0	394.00	0	0.00	397.00	0	875	0.00%
2023/06/01	0	398.65	0	0.00	396.50	0	877	0.00%
2023/05/23	0	0.00	0	399.00	398.00	0	831	0.00%
2023/05/18	0	0.00	0	399.50	393.50	0	802	0.00%
2023/05/17	2	404.00	0	0.00	406.00	2	783	0.26%
2023/05/15	1	385.00	0	0.00	386.00	1	759	0.13%
2023/05/12	0	0.00	0	386.50	389.50	0	757	0.00%
2023/05/11	0	0.00	3	390.00	384.50	-3	752	-0.40%
2023/05/04	0	0.00	0.1	375.50	380.00	-0.1	762	-0.01%
2023/04/27	0	0.00	1	368.00	366.50	-1	778	-0.13%
2023/04/20	0	367.50	0	0.00	367.00	0	785	0.00%
2023/04/19	0	0.00	0.1	373.01	374.00	-0.1	786	-0.01%
2023/04/18	0.1	371.19	0	0.00	371.00	0.1	781	0.01%
2023/04/14	0	0.00	0.1	373.00	372.50	-0.1	777	-0.01%
2023/04/13	0	0.00	0.1	373.00	371.00	-0.1	771	-0.01%
2023/04/11	0	0.00	1	363.00	364.50	-1	759	-0.13%
2023/04/10	0	0.00	1	357.00	358.00	-1	746	-0.13%
2023/04/07	1	352.50	1	354.50	353.00	0	741	0.00%
2023/04/06	1	358.00	0	0.00	358.50	1	734	0.14%
2023/03/31	1	371.00	0	0.00	371.00	1	716	0.14%
2023/03/29	1	375.00	0.1	373.50	375.00	0.9	702	0.13%
2023/03/23	1	374.50	1.1	378.42	379.00	-0.1	705	-0.01%
2023/03/21	0	0.00	1	360.50	361.00	-1	708	-0.14%
2023/03/20	2	359.25	0	0.00	358.00	2	711	0.28%
2023/03/17	2	359.50	1	360.00	363.00	1	712	0.14%
2023/03/16	1	358.00	1	359.00	359.00	0	708	0.00%
2023/03/15	1	356.00	1	359.50	355.00	0	709	0.00%
2023/03/13	0	0.00	0.1	354.00	354.00	-0.1	700	-0.01%
2023/03/08	0.1	356.00	0	0.00	355.00	0.1	726	0.01%
2023/03/07	1.1	361.86	0	0.00	361.00	1.1	726	0.14%
2023/03/06	0	356.93	0	0.00	354.50	0	722	0.00%
2023/03/02	1	348.50	1	351.50	349.00	0	705	0.00%
2023/02/24	0	362.00	0	0.00	357.00	0	685	0.00%
2023/02/23	0	0.00	0	359.00	360.00	0	672	0.00%
2023/02/16	0	363.00	1	362.50	362.00	-1	710	-0.14%
2023/02/15	1	359.52	0	0.00	357.50	1	721	0.14%
2023/02/14	0	362.50	0	0.00	369.00	0	730	0.00%
2023/02/09	0	0.00	0	359.80	359.50	0	753	0.00%
2023/01/30	0	343.00	0	0.00	351.50	0	813	0.00%
2023/01/16	0	347.50	1	340.00	346.50	-1	789	-0.13%
2023/01/11	1	336.00	0	0.00	335.00	1	809	0.12%
2023/01/09	0	0.00	1.1	345.77	346.50	-1.1	808	-0.14%
2023/01/03	0	327.00	0	0.00	334.00	0	825	0.00%
2022/12/23	0	332.00	0	0.00	333.00	0	867	0.00%
2022/12/19	0	0.00	2	332.75	339.00	-2	894	-0.22%
2022/12/16	0	0.00	0.1	342.00	337.00	-0.1	891	-0.01%
2022/12/14	0	0.00	1	339.93	340.00	-1	880	-0.12%
2022/12/07	2.1	330.90	1	329.50	331.50	1.1	866	0.13%
2022/12/06	0	325.00	0	0.00	327.00	0	863	0.00%
2022/11/28	0.2	317.00	0	0.00	317.00	0.2	827	0.02%
2022/11/18	0.1	312.00	0	0.00	312.50	0.1	834	0.01%
2022/11/17	0.1	314.00	0	0.00	316.50	0.1	836	0.01%
2022/11/15	0	0.00	0.2	321.00	323.50	-0.2	838	-0.02%
2022/11/08	0	0.00	0.1	297.00	299.50	-0.1	810	-0.01%
2022/11/07	0	0.00	1	292.00	292.00	-1	805	-0.12%
2022/11/03	1.1	277.27	0	0.00	281.00	1.1	766	0.14%
2022/10/27	0	0.00	1	300.50	299.00	-1	744	-0.13%
2022/10/24	1	293.00	0	0.00	293.00	1	743	0.13%
2022/10/18	0	0.00	1	301.00	301.50	-1	711	-0.14%
2022/10/06	0	304.00	0	0.00	302.50	0	720	0.00%
2022/09/30	0	295.00	0	0.00	293.50	0	741	0.00%
2022/09/23	1	306.00	0	0.00	306.50	1	753	0.13%
2022/09/13	0	325.00	0	0.00	324.00	0	786	0.00%
2022/09/12	0	0.00	1	321.00	324.00	-1	785	-0.13%
2022/09/07	0	308.00	0	0.00	311.50	0	798	0.00%
2022/09/02	1	312.00	0	0.00	312.00	1	813	0.12%
2022/08/30	1	324.50	0	0.00	325.00	1	804	0.12%
2022/08/29	0	319.50	0	0.00	319.50	0	808	0.00%
2022/08/24	0	324.50	0	0.00	322.00	0	834	0.00%
2022/08/23	1	335.01	0	0.00	334.00	1	885	0.11%
2022/08/22	1	343.00	0	0.00	343.00	1	884	0.11%
2022/08/18	1	338.04	1	340.50	340.50	0	889	0.00%
2022/08/10	1	341.00	1	342.50	340.00	0	932	0.00%
2022/08/08	0	358.00	0	0.00	346.50	0	939	0.00%
2022/07/29	0	0.00	1	344.50	342.50	-1	923	-0.11%
2022/07/26	1	330.00	0	0.00	330.50	1	944	0.11%
2022/07/22	0	0.00	5	337.00	337.50	-5	949	-0.53%
2022/07/18	0	339.50	0	0.00	338.50	0	969	0.00%
2022/07/15	0.1	335.00	1	333.00	337.50	-1	969	-0.10%
2022/07/12	1	319.00	0	0.00	317.00	1	958	0.10%
2022/07/08	0	0.00	1	342.00	331.00	-1	956	-0.10%
2022/07/07	1	320.00	0	0.00	327.50	1	939	0.11%
2022/07/05	0	0.00	1	348.00	338.00	-1	925	-0.11%
2022/07/04	1	338.00	0	0.00	339.00	1	923	0.11%
2022/07/01	0	0.00	1	351.00	346.50	-1	938	-0.11%
2022/06/24	0	0.00	1	345.50	346.00	-1	940	-0.11%
2022/06/16	0	0.00	1	342.00	336.00	-1	929	-0.11%
2022/06/13	2	338.25	0	0.00	334.50	2	974	0.21%
2022/06/09	5	353.00	0	0.00	353.00	5	991	0.50%
2022/06/06	0	0.00	1	358.00	358.00	-1	1,025	-0.10%
2022/06/02	2	348.50	0	0.00	348.50	2	1,030	0.19%
2022/05/20	0	0.00	1	365.50	364.00	-1	992	-0.10%
2022/05/19	0	0.00	1	355.00	365.00	-1	972	-0.10%
2022/05/18	0	0.00	1	356.00	358.50	-1	962	-0.10%
2022/05/16	0	0.00	2	350.50	351.50	-2	947	-0.21%
2022/05/09	0	338.00	0	0.00	341.00	0	923	0.01%
2022/05/06	1	341.50	1	340.00	343.00	0	927	0.00%
2022/05/05	5.1	344.83	0	0.00	344.50	5.1	940	0.54%
2022/04/21	0	0.00	1	373.00	377.00	-1	917	-0.11%
2022/04/19	0	0.00	0	376.00	370.50	0	918	0.00%
2022/04/14	0	0.00	1	377.50	380.00	-1	925	-0.11%
2022/04/13	0	0.00	2	370.75	371.00	-2	921	-0.22%
2022/04/12	0	365.50	1	366.00	366.00	-1	926	-0.11%
2022/04/07	1	363.50	0	0.00	361.00	1	915	0.11%
2022/04/01	0	0.00	1.5	371.50	374.50	-1.5	881	-0.17%
2022/03/30	0	364.00	0	0.00	362.00	0	852	0.00%
2022/03/29	0	0.00	1	360.00	360.00	-1	851	-0.12%
2022/03/28	0.1	355.00	0	0.00	359.50	0.1	846	0.01%
2022/03/25	1	364.00	0	0.00	362.00	1	844	0.12%
2022/03/24	0	0.00	2	376.00	370.50	-2	858	-0.23%
2022/03/16	1	363.50	1	365.00	366.00	0	872	0.00%
2022/03/15	0	0.00	1	368.00	367.00	-1	858	-0.12%
2022/03/08	1	346.50	0	0.00	350.50	1	824	0.12%
2022/03/07	0.1	350.00	0	0.00	349.50	0.1	827	0.01%
2022/03/04	2.1	366.46	0	0.00	364.50	2.1	840	0.25%
2022/03/03	5	375.00	5	373.00	372.50	0	831	0.00%
2022/02/24	1.1	370.45	1	372.00	369.50	0.1	787	0.01%
2022/02/22	6	373.67	1	375.00	375.50	5	774	0.65%
2022/02/18	0	387.50	0	0.00	386.50	0	777	0.00%
2022/02/16	0	0.00	4	389.00	392.00	-4	794	-0.50%
2022/02/14	3	378.83	1	379.50	379.00	2	796	0.25%
2022/02/11	2	387.00	0	0.00	392.00	2	796	0.25%
2022/02/08	0	0.00	3	389.00	390.00	-3	805	-0.37%
2022/02/07	3	378.00	0	0.00	380.00	3	814	0.37%
2022/01/25	0.1	380.00	0	0.00	382.00	0.1	787	0.01%
2022/01/24	0	0.00	5	388.00	388.00	-5	780	-0.64%
2022/01/21	5.1	384.04	0	0.00	383.00	5.1	783	0.65%
2022/01/20	0	0.00	5	397.00	397.50	-5	779	-0.64%
2022/01/19	0	0.00	0.1	393.88	389.50	-0.1	773	-0.01%
2022/01/17	0	385.00	0	0.00	382.50	0	767	0.00%
2022/01/14	0.1	383.24	0	0.00	383.00	0.1	759	0.02%
2022/01/13	1	388.00	0	0.00	385.50	1	760	0.13%
2022/01/11	1	385.00	0	0.00	391.50	1	755	0.13%
2022/01/10	3	390.33	0	0.00	394.00	3	747	0.40%
2022/01/03	0	0.00	1	399.00	397.00	-1	757	-0.13%
2021/12/13	0	382.50	0	0.00	381.00	0	814	0.00%
2021/12/02	0	0.00	1	375.50	379.50	-1	813	-0.12%
2021/12/01	1	353.08	0	0.00	370.50	1	803	0.12%
2021/11/30	0	371.50	0	0.00	382.00	0	795	0.00%
2021/11/29	1	374.52	2	378.75	376.00	-1	780	-0.13%
2021/11/26	1.4	376.66	0	0.00	376.00	1.4	786	0.18%
2021/11/24	0.3	386.00	0	0.00	386.00	0.3	807	0.04%
2021/11/23	1.2	383.00	1	382.50	387.00	0.2	808	0.02%
2021/11/18	0.1	380.56	0	0.00	385.00	0.1	807	0.01%
2021/11/16	0	0.00	0.1	390.00	392.00	-0.1	801	-0.01%
2021/11/12	0	389.00	0	0.00	387.50	0	797	0.00%
2021/11/05	0	0.00	0	375.00	374.00	0	793	0.00%
2021/10/26	0	0.00	1	356.50	361.00	-1	840	-0.12%
2021/10/21	0	350.23	0	0.00	348.00	0	829	0.00%
2021/10/20	0	349.00	0	0.00	350.00	0	830	0.00%
2021/10/05	1	349.98	0	0.00	341.50	1	842	0.12%
2021/10/04	0	353.00	0	0.00	353.50	0	848	0.00%
2021/10/01	1	350.50	1	352.50	352.50	0	858	0.00%
2021/09/30	0	358.50	0	0.00	365.00	0	849	0.00%
2021/09/29	0	359.50	0	0.00	358.00	0	834	0.00%
2021/09/27	0	367.50	0	0.00	367.50	0	838	0.00%
2021/09/24	0	367.00	0	0.00	369.50	0	835	0.00%
2021/09/22	0	367.00	0	0.00	365.00	0	846	0.00%
2021/09/16	0	371.00	0	0.00	371.00	0	819	0.00%
2021/09/14	0	368.00	0	0.00	372.00	0	827	0.00%
2021/09/13	1	370.05	1	372.00	375.00	0	816	0.00%
2021/09/07	0	0.00	1	391.00	390.00	-1	843	-0.12%
2021/07/27	0	0.00	1	371.00	370.50	-1	1,027	-0.10%
2021/07/23	0	0.00	1	367.00	367.00	-1	1,036	-0.10%
2021/07/22	0	0.00	1	370.00	370.00	-1	1,038	-0.10%
2021/07/16	0	0.00	1	365.00	365.00	-1	1,036	-0.10%
2021/07/13	0	0.00	0	359.00	370.00	0	1,044	0.00%
2021/07/06	0	0.00	1	346.50	343.00	-1	1,007	-0.10%
2021/07/05	0	0.00	1	340.00	341.00	-1	1,006	-0.10%
2021/07/02	2	328.75	0	0.00	328.00	2	995	0.20%
2021/06/23	0	0.00	1	339.00	341.50	-1	981	-0.10%
2021/06/21	0	0.00	1	334.00	332.00	-1	967	-0.10%
2021/06/18	1	339.00	0	0.00	338.50	1	958	0.10%
2021/06/10	0	0.00	1	329.50	325.50	-1	953	-0.10%
2021/06/08	0.1	324.00	0	0.00	326.50	0.1	951	0.01%
2021/06/03	1	321.00	0	0.00	320.00	1	1,007	0.10%
2021/05/31	0	0.00	0.2	330.00	329.50	-0.2	1,023	-0.02%
2021/05/18	0	0.00	1	329.00	327.50	-1	1,027	-0.10%
2021/05/11	1	330.00	1	326.50	326.50	0	984	0.00%
2021/05/10	0	345.50	0	0.00	346.50	0	977	0.00%
2021/05/05	1	351.00	0	0.00	343.00	1	981	0.10%
2021/05/04	1	346.00	2	347.53	348.00	-1	991	-0.10%
2021/05/03	1	358.00	0	0.00	358.50	1	994	0.10%
2021/04/29	1	356.50	0	0.00	356.00	1	1,017	0.10%
2021/04/28	0	0.00	0	352.00	354.00	0	1,049	0.00%
2021/04/26	1	349.00	1	350.50	352.00	0	1,088	0.00%
2021/04/21	2	352.75	2	354.50	352.50	0	1,107	0.00%
2021/04/19	0	0.00	0.2	357.00	357.50	-0.2	1,138	-0.01%
2021/04/12	1	355.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	1	360.00	0	0.00	361.00	1	1,191	0.08%
2021/03/30	1	361.00	0	0.00	359.50	1	1,167	0.09%
2021/03/19	1	350.00	1	351.50	352.50	0	1,263	0.00%
2021/03/11	2	356.75	2	354.75	354.00	0	1,245	0.00%
2021/03/10	1	370.00	1	379.50	366.00	0	1,228	0.00%
2021/03/03	0	0.00	0.1	372.00	376.50	-0.1	1,195	-0.01%
2021/02/05	1	350.00	1	352.00	349.50	0	1,123	0.00%
2021/01/28	1	350.00	1	351.50	350.50	0	1,127	0.00%
2021/01/27	0	0.00	1	358.00	354.50	-1	1,114	-0.09%
2021/01/22	1	356.00	0	0.00	346.00	1	1,090	0.09%
2021/01/20	1	374.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	388.50	1	389.00	393.00	-1	1,007	-0.10%
2021/01/14	1	357.50	1	359.00	367.00	0	969	0.00%
2021/01/13	1	368.00	0	0.00	368.50	1	954	0.10%
2021/01/11	0	0.00	1.1	348.45	352.50	-1.1	922	-0.12%
2021/01/05	1	340.00	1	341.50	343.50	0	895	0.00%
2020/12/30	0	0.00	1	347.00	349.00	-1	878	-0.11%
2020/12/24	0	0.00	1	336.00	332.50	-1	889	-0.11%
2020/12/23	1	331.50	0	0.00	330.00	1	889	0.11%
2020/12/21	1	333.00	2	335.00	337.00	-1	897	-0.11%
2020/12/18	1	340.00	1.1	343.36	350.00	-0.1	882	-0.01%
2020/12/16	0	0.00	1	328.00	330.00	-1	814	-0.12%
2020/12/10	2	313.50	0	0.00	315.00	2	787	0.25%
2020/12/07	1	316.00	0	0.00	315.50	1	782	0.13%
2020/11/30	1	303.50	1	304.50	307.00	0	765	0.00%
2020/11/20	0	0.00	1	316.00	317.00	-1	702	-0.14%
2020/11/18	0	0.00	1	314.00	314.50	-1	694	-0.14%
2020/11/16	0	0.00	1	305.50	307.50	-1	700	-0.14%
2020/11/09	2	291.00	3	293.50	295.00	-1	691	-0.14%
2020/11/05	1	289.50	0	0.00	288.00	1	690	0.14%
2020/11/03	1	292.50	2	290.75	292.50	-1	712	-0.14%
2020/11/02	1	285.00	0	0.00	286.00	1	733	0.14%
2020/10/29	1	290.00	0	0.00	289.00	1	727	0.14%
2020/10/26	1	297.00	1	299.50	297.00	0	812	0.00%
2020/10/23	0	0.00	0.1	296.00	295.00	-0.1	814	-0.01%
2020/10/20	2	295.50	2	296.50	295.50	0	832	0.00%
2020/10/06	0	0.00	1	292.50	294.00	-1	813	-0.12%
2020/10/05	1	286.00	1	287.00	286.50	0	815	0.00%
2020/09/28	0	0.00	1	282.00	283.50	-1	828	-0.12%
2020/09/25	1	280.00	0	0.00	279.00	1	847	0.12%
2020/09/23	1	288.00	0	0.00	288.50	1	863	0.12%
2020/09/17	1	295.50	1	290.50	291.50	0	877	0.00%
2020/09/14	0	0.00	1	288.50	288.00	-1	863	-0.12%
2020/09/10	0	0.00	0.1	288.00	289.00	-0.1	861	-0.01%
2020/09/09	2	283.25	1	283.50	283.00	1	865	0.12%
2020/08/28	0	0.00	5	307.90	311.00	-5	876	-0.57%
2020/08/27	5	313.50	0	0.00	309.00	5	878	0.57%
2020/08/19	0	0.00	1	315.00	312.50	-1	887	-0.11%
2020/08/17	0	0.00	1	308.00	307.50	-1	872	-0.11%
2020/08/03	2	306.00	1	306.50	307.00	1	854	0.12%
2020/07/31	0	0.00	11	310.50	309.00	-11	834	-1.32%
2020/07/30	10	345.05	0	0.00	345.50	10	800	1.25%
2020/07/29	1	327.50	1	328.50	327.50	0	772	0.00%
2020/07/28	0	0.00	1	328.00	326.00	-1	779	-0.13%
2020/07/27	1	329.00	0	0.00	328.00	1	778	0.13%
2020/07/21	0	0.00	1	331.00	333.00	-1	787	-0.13%
2020/07/16	2	330.50	0	0.00	323.00	2	801	0.25%
2020/07/10	1	322.50	1	324.00	321.50	0	837	0.00%
2020/07/07	1	327.50	1	342.50	326.00	0	832	0.00%
2020/07/03	1	325.50	1	317.00	315.50	0	804	0.00%
2020/07/01	0	0.00	0.1	300.00	300.00	-0.1	809	-0.01%
2020/06/29	1	286.50	1	288.00	293.00	0	824	0.00%
2020/06/24	1	295.50	0	0.00	294.00	1	816	0.12%
2020/06/23	1	295.50	1	298.50	295.00	0	829	0.00%
2020/05/29	1	290.00	0	0.00	297.00	1	1,112	0.09%
2020/05/22	1	280.00	1	278.00	277.00	0	1,130	0.00%
2020/05/08	0	0.00	2.1	291.38	291.00	-2.1	1,087	-0.19%
2020/05/06	2	273.00	2	271.50	272.50	0	1,064	0.00%
2020/05/04	2	273.50	0	0.00	272.50	2	1,064	0.19%
2020/04/29	0	0.00	2	278.00	279.50	-2	1,059	-0.19%
2020/04/27	1	270.50	3	274.33	275.00	-2	1,077	-0.19%
2020/04/23	1	262.50	1	264.00	263.00	0	1,063	0.00%
2020/04/22	3	258.50	1	260.00	262.00	2	1,051	0.19%
2020/04/21	2	268.75	0	0.00	265.00	2	1,045	0.19%
2020/04/10	1	256.00	1	257.50	259.50	0	979	0.00%
2020/04/06	1	257.50	1	256.50	257.00	0	948	0.00%
2020/03/30	1	245.00	0	0.00	246.00	1	893	0.11%
2020/03/26	0	0.00	3	255.00	257.00	-3	867	-0.35%
2020/03/24	1	239.00	2	245.00	242.00	-1	855	-0.12%
2020/03/20	1	226.50	0	0.00	240.50	1	826	0.12%
2020/03/19	0	0.00	1	229.00	230.00	-1	796	-0.13%
2020/03/18	1	250.00	0	0.00	241.50	1	773	0.13%
2020/03/16	2	245.50	0	0.00	238.00	2	717	0.28%
2020/03/13	2.1	239.60	1	265.00	261.50	1.1	700	0.16%
2020/03/12	0	0.00	1	262.50	264.00	-1	654	-0.15%
2020/03/11	1	280.50	1	288.00	277.00	0	627	0.00%
2020/03/09	2.1	283.95	1	287.50	282.50	1.1	591	0.19%
2020/03/04	0	0.00	1	292.50	297.00	-1	574	-0.17%
2020/03/02	1	290.00	0	0.00	281.00	1	571	0.17%
2020/02/27	0	0.00	1	298.00	294.50	-1	581	-0.17%
2020/02/26	3	294.33	2	296.50	296.00	1	578	0.17%
2020/02/25	0	0.00	1	300.00	299.00	-1	572	-0.17%
2020/02/24	1	297.50	0	0.00	297.00	1	586	0.17%
2020/02/18	0	0.00	5	309.00	310.00	-5	593	-0.84%
2020/02/13	3	308.67	0	0.00	311.00	3	602	0.50%
2020/02/12	2	309.00	4	309.50	309.00	-2	600	-0.33%
2020/02/11	2	301.50	0	0.00	302.50	2	603	0.33%
2020/02/10	2	303.50	0	0.00	303.00	2	609	0.33%
2020/02/06	0	0.00	3	307.33	306.00	-3	612	-0.49%
2020/02/05	2	304.50	0	0.00	304.00	2	626	0.32%
2020/01/30	1	302.50	3	291.50	290.00	-2	609	-0.33%
2020/01/16	0	0.00	1	311.50	310.50	-1	586	-0.17%
2020/01/08	1	295.50	1	297.00	299.00	0	585	0.00%
2020/01/07	0	0.00	2	301.50	300.50	-2	587	-0.34%
2020/01/06	1	299.00	0	0.00	298.50	1	591	0.17%
2020/01/03	0	0.00	1	301.50	301.00	-1	594	-0.17%
2020/01/02	3	299.67	0	0.00	298.50	3	605	0.50%
2019/12/26	0	0.00	1	306.50	305.00	-1	610	-0.16%
2019/12/25	1	301.50	0	0.00	307.00	1	626	0.16%
2019/12/20	0	0.00	2	303.50	301.50	-2	630	-0.32%
2019/12/19	2	298.75	0	0.00	298.50	2	627	0.32%
2019/12/18	0	0.00	1	301.50	302.00	-1	617	-0.16%
2019/12/17	1	296.50	0	0.00	300.00	1	617	0.16%
2019/12/10	1	294.50	1	295.50	296.00	0	629	0.00%
2019/11/15	0	0.00	0.1	313.00	313.50	-0.1	623	-0.02%
2019/11/13	0	0.00	1	313.50	313.50	-1	654	-0.15%
2019/11/04	0	0.00	1	310.00	310.50	-1	683	-0.15%
2019/10/28	0	0.00	0.3	296.00	296.00	-0.3	692	-0.04%
2019/10/08	1	284.50	0	0.00	284.00	1	763	0.13%
2019/09/27	0	0.00	3	272.50	273.00	-3	758	-0.40%
2019/09/19	3	272.17	0	0.00	269.50	3	777	0.39%
2019/09/09	1	271.50	0.1	271.50	271.50	0.9	787	0.11%
2019/09/06	0	0.00	0.1	272.50	274.00	-0.1	795	-0.01%
2019/08/26	1	262.50	0	0.00	261.00	1	804	0.12%
2019/08/13	0	0.00	1	261.50	261.00	-1	787	-0.13%
2019/08/08	1	258.00	0	0.00	258.00	1	771	0.13%
2019/07/23	0	0.00	1.2	266.00	269.50	-1.2	739	-0.16%
2019/07/19	0	0.00	1	260.00	261.00	-1	739	-0.14%
2019/07/08	1	261.00	0	0.00	264.00	1	677	0.15%
2019/07/01	1	267.00	0	0.00	264.50	1	710	0.14%
2019/06/26	0	0.00	0.1	264.00	264.50	-0.1	712	-0.01%
2019/06/10	0	0.00	1	267.00	260.00	-1	784	-0.13%
2019/05/31	0	0.00	4	264.38	265.00	-4	768	-0.52%
2019/05/30	0	0.00	0.2	258.00	259.00	-0.2	778	-0.02%
2019/05/27	0	0.00	0.5	251.50	253.00	-0.5	792	-0.06%
2019/05/24	0	0.00	4.6	251.13	253.00	-4.6	808	-0.57%
2019/05/21	0	0.00	1	242.00	244.00	-1	828	-0.12%
2019/05/17	0	0.00	2	250.00	248.50	-2	810	-0.25%
2019/05/14	4	245.00	0	0.00	245.00	4	834	0.48%
2019/05/13	1	251.00	0	0.00	248.00	1	839	0.12%
2019/05/06	1	243.50	1	244.50	245.00	0	807	0.00%
2019/04/26	1	247.50	1	249.00	249.00	0	822	0.00%
2019/04/24	0	0.00	1	247.00	247.50	-1	812	-0.12%
2019/04/23	0	0.00	2	244.00	244.00	-2	808	-0.25%
2019/04/18	1	245.50	0	0.00	245.50	1	817	0.12%
2019/04/01	2	253.50	0	0.00	254.00	2	787	0.25%
2019/03/29	2	254.00	0	0.00	256.00	2	772	0.26%
2019/03/28	0	0.00	1	260.00	258.50	-1	782	-0.13%
2019/03/27	0	0.00	0.5	260.00	262.00	-0.5	788	-0.06%
2019/03/22	0	0.00	4.1	258.97	259.00	-4.1	781	-0.53%
2019/03/21	1	261.00	0	0.00	260.00	1	774	0.13%
2019/03/20	0	0.00	5	261.50	260.00	-5	767	-0.65%
2019/03/19	0	0.00	0.1	255.00	256.50	-0.1	760	-0.01%
2019/03/18	0	0.00	5.1	255.99	256.50	-5.1	756	-0.67%
2019/03/15	0	0.00	0.1	249.50	251.00	-0.1	736	-0.01%
2019/03/14	0	0.00	1.1	247.59	250.00	-1.1	719	-0.15%
2019/03/13	1	243.00	0.2	243.00	244.00	0.9	707	0.12%
2019/03/11	0	0.00	1	239.50	240.00	-1	690	-0.14%
2019/03/08	5	239.10	0	0.00	238.00	5	705	0.71%
2019/03/06	0	0.00	0.1	240.00	240.00	-0.1	720	-0.02%
2019/02/26	2	232.50	1.1	234.36	234.50	0.9	666	0.14%
2019/02/25	1	234.00	0.1	233.50	234.50	0.9	660	0.14%
2019/02/22	0	0.00	0.1	231.00	231.00	-0.1	648	-0.02%
2019/02/21	1	228.00	1	229.00	230.00	0	654	0.00%
2019/02/18	1	228.50	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	1	230.00	232.50	-1	639	-0.16%
2019/02/14	1	223.00	0.2	225.00	226.50	0.8	630	0.13%
2019/02/13	3	218.00	3	222.33	225.50	0	627	0.00%
2019/02/12	2	224.25	1	225.50	225.00	1	611	0.16%
2019/01/11	1	221.50	0	0.00	222.00	1	684	0.15%
2018/12/28	1	211.00	1	210.50	210.50	0	753	0.00%
2018/12/27	1	211.50	1	212.50	214.00	0	761	0.00%
2018/12/20	1	221.00	1	222.00	219.50	0	831	0.00%
2018/12/17	2	221.50	2	222.25	223.00	0	852	0.00%
2018/12/14	1	221.50	1	222.50	221.00	0	859	0.00%
2018/12/10	0	0.00	6	223.25	223.50	-6	875	-0.69%
2018/12/03	0	0.00	1	235.50	233.00	-1	895	-0.11%
2018/11/30	2	227.00	0	0.00	233.50	2	878	0.23%
2018/11/29	1	224.50	1	225.50	225.50	0	864	0.00%
2018/11/07	0	0.00	4.1	222.07	228.00	-4.1	779	-0.52%
2018/11/05	1	221.00	1	218.00	220.00	0	756	0.00%
2018/10/30	1	210.00	1	206.00	207.00	0	719	0.00%
2018/10/24	0	0.00	0	209.00	207.50	0	685	0.00%
2018/10/22	0	0.00	0	209.00	207.50	0	678	0.00%
2018/10/17	0	0.00	0.2	200.00	200.00	-0.2	665	-0.02%
2018/10/16	0	0.00	2	196.50	197.00	-2	654	-0.31%
2018/10/12	2	192.00	0	0.00	200.00	2	639	0.31%
2018/10/11	1	186.50	0	0.00	195.00	1	631	0.16%
2018/10/09	1	205.50	1	207.00	205.50	0	616	0.00%
2018/10/03	0	0.00	1	221.00	221.00	-1	595	-0.17%
2018/10/02	1	223.50	0	0.00	222.50	1	598	0.17%
2018/10/01	1	225.00	1	226.00	227.00	0	602	0.00%
2018/09/28	1	227.00	1	228.50	227.50	0	618	0.00%
2018/09/26	1.5	227.83	0	0.00	227.50	1.5	578	0.26%
2018/09/20	2	219.00	3	218.50	219.00	-1	588	-0.17%
2018/09/19	2	215.50	0	0.00	216.00	2	594	0.34%
2018/09/18	0	0.00	2	216.00	215.50	-2	595	-0.34%
2018/09/12	1	212.50	2	210.25	212.00	-1	586	-0.17%
2018/09/10	1	208.50	0	0.00	210.00	1	586	0.17%
2018/08/29	0	0.00	2	211.25	211.00	-2	599	-0.33%
2018/08/28	0	0.00	1	210.00	211.00	-1	598	-0.17%
2018/08/24	1	200.50	0	0.00	203.50	1	587	0.17%
2018/08/23	0	0.00	2	203.50	203.50	-2	606	-0.33%
2018/08/21	1	199.50	0	0.00	201.50	1	621	0.16%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/08/08	0	0.00	1	203.50	204.00	-1	621	-0.16%
2018/07/20	0	0.00	4	199.00	198.00	-4	665	-0.60%
2018/07/18	0	0.00	1	201.00	202.00	-1	670	-0.15%
2018/07/05	1	194.00	0	0.00	193.00	1	662	0.15%
2018/07/04	3	195.50	0	0.00	195.00	3	661	0.45%
2018/07/03	1	194.50	1	195.50	194.50	0	674	0.00%
2018/06/29	1	199.00	1	200.00	201.00	0	658	0.00%
2018/06/28	1	197.00	1	197.00	195.50	0	637	0.00%
2018/06/27	1	198.50	2	198.25	198.50	-1	622	-0.16%
2018/06/26	1	200.00	2	199.00	199.50	-1	623	-0.16%
2018/06/11	1	209.50	0	0.00	208.50	1	620	0.16%
2018/06/08	0	0.00	1	210.00	209.50	-1	618	-0.16%
2018/06/04	0	0.00	1	206.50	205.50	-1	620	-0.16%
2018/05/30	3	204.33	0	0.00	202.50	3	606	0.49%
2018/05/25	2	208.00	0	0.00	208.00	2	603	0.33%
2018/05/22	1	209.00	1	208.00	208.50	0	623	0.00%
2018/05/21	1	206.50	1	207.50	209.00	0	635	0.00%
2018/05/15	1	203.50	1	204.50	205.50	0	671	0.00%
2018/05/10	1	205.50	1	206.50	206.50	0	700	0.00%
2018/05/09	1	204.50	1	205.50	205.00	0	702	0.00%
2018/05/03	1	206.50	1	206.50	206.50	0	708	0.00%
2018/04/30	1	202.00	1	202.00	204.50	0	700	0.00%
2018/04/27	0	0.00	2	200.50	200.50	-2	695	-0.29%
2018/04/25	2	202.75	1	203.00	203.00	1	696	0.14%
2018/04/24	2	203.25	0	0.00	203.50	2	704	0.28%
2018/04/20	1	203.50	0	0.00	203.00	1	707	0.14%
2018/04/16	0	0.00	1	206.00	205.00	-1	692	-0.14%
2018/04/11	1	208.00	0	0.00	206.00	1	752	0.13%
2018/04/10	0	0.00	8	207.00	206.00	-8	765	-1.04%
2018/04/03	0	0.00	3	206.50	207.00	-3	771	-0.39%
2018/03/31	0	0.00	1	210.00	210.00	-1	774	-0.13%
2018/03/30	1	210.00	0	0.00	209.00	1	780	0.13%
2018/03/29	2	208.50	1	209.50	209.00	1	777	0.13%
2018/03/26	0	0.00	1	209.50	209.50	-1	770	-0.13%
2018/03/20	1	210.00	0	0.00	210.00	1	802	0.12%
2018/03/16	1	217.00	0	0.00	213.50	1	785	0.13%
2018/03/15	1	218.00	1	219.00	219.00	0	767	0.00%
2018/03/14	1	219.00	1	219.50	219.50	0	770	0.00%
2018/03/09	0	0.00	1	216.00	217.50	-1	791	-0.13%
2018/03/08	2	215.25	1	216.50	215.00	1	795	0.13%
2018/03/07	0	0.00	1.1	215.53	216.00	-1.1	793	-0.13%
2018/03/06	1	212.50	1	215.00	212.50	0	796	0.00%
2018/03/05	1	213.50	0	0.00	211.00	1	814	0.12%
2018/03/02	1	211.50	1	213.00	213.50	0	811	0.00%
2018/03/01	2	215.00	1	214.50	215.50	1	813	0.12%
2018/02/22	1	211.50	0	0.00	215.50	1	854	0.12%
2018/02/09	3	209.50	2	210.75	209.50	1	850	0.12%
2018/02/08	2	218.00	1	216.00	219.00	1	840	0.12%
2018/02/07	1	214.00	4	218.50	212.50	-3	851	-0.35%
2018/02/06	5	213.50	1	214.00	213.00	4	848	0.47%
2018/01/31	0	0.00	0.2	228.00	228.00	-0.2	850	-0.02%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/16	0	0.00	1	233.50	235.00	-1	866	-0.12%
2018/01/10	0	0.00	1.1	225.41	225.50	-1.1	887	-0.12%
2018/01/09	0	0.00	3	223.33	225.00	-3	888	-0.34%
2018/01/08	1	225.00	1	222.00	226.00	0	880	0.00%
2018/01/04	1	214.50	8	213.50	213.50	-7	867	-0.81%