毅嘉 (2402)-元大-永和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	41.55	4	41.46	41.45	-1	11,449	-0.01%
2024/11/21	3	40.60	5	40.34	40.70	-2	11,771	-0.02%
2024/11/20	0	0.00	0.3	40.25	40.20	-0.3	11,915	0.00%
2024/11/19	6	40.33	0	0.00	40.30	6	11,953	0.05%
2024/11/18	0	0.00	2	39.83	39.75	-2	12,047	-0.02%
2024/11/14	1	40.50	4	40.21	40.15	-3	12,102	-0.02%
2024/11/12	1	41.55	1	40.75	40.55	0	12,157	0.00%
2024/11/11	1	41.40	1	41.55	41.60	0	12,180	0.00%
2024/11/07	1	42.05	3	41.95	41.95	-2	12,277	-0.02%
2024/11/06	1	41.05	1	41.30	41.10	0	12,321	0.00%
2024/11/05	4	40.95	2	41.10	41.30	2	12,430	0.02%
2024/11/04	1	40.45	2	40.38	40.30	-1	12,630	-0.01%
2024/11/01	1.1	40.11	0	0.00	40.30	1.1	12,793	0.01%
2024/10/30	1.1	40.34	5	41.10	40.30	-3.9	13,002	-0.03%
2024/10/29	3	41.12	2	41.25	41.10	1	13,097	0.01%
2024/10/28	23.3	41.24	26	41.02	41.05	-2.7	13,123	-0.02%
2024/10/25	25.2	42.70	11	42.10	42.10	14.2	13,095	0.11%
2024/10/24	8	43.04	8	42.55	42.55	0	13,197	0.00%
2024/10/23	0	0.00	2	44.15	43.95	-2	13,204	-0.02%
2024/10/22	1	43.70	7	43.71	43.85	-6	13,317	-0.05%
2024/10/21	7	43.64	1	43.55	43.35	6	13,529	0.04%
2024/10/18	35	45.01	29.1	44.34	43.85	5.9	13,953	0.04%
2024/10/17	9	45.74	6.5	46.02	46.10	2.5	13,982	0.02%
2024/10/15	1.3	43.60	13.5	44.30	43.45	-12.3	14,686	-0.08%
2024/10/14	1.3	43.19	1	43.10	44.40	0.3	14,726	0.00%
2024/10/11	8	43.92	1	44.00	43.50	7	14,865	0.05%
2024/10/09	3.1	44.85	1	45.40	44.35	2.1	14,835	0.01%
2024/10/08	6	44.03	7.6	43.63	43.85	-1.6	14,561	-0.01%
2024/10/07	16.2	44.14	22.5	43.71	43.00	-6.3	14,349	-0.04%
2024/10/04	5.1	41.40	1	41.85	42.90	4.1	14,030	0.03%
2024/09/30	0	0.00	9	41.58	41.25	-9	14,188	-0.06%
2024/09/27	10.1	42.85	5.3	42.24	42.05	4.8	14,972	0.03%
2024/09/26	0	0.00	6	42.50	42.40	-6	15,667	-0.04%
2024/09/25	7.3	42.86	4	42.86	43.00	3.3	15,603	0.02%
2024/09/24	1	40.50	1	41.30	41.65	0	15,455	0.00%
2024/09/23	3	41.15	3.3	41.21	40.95	-0.3	15,428	0.00%
2024/09/19	2.3	41.08	1	41.50	41.35	1.3	15,487	0.01%
2024/09/18	3	41.90	0	0.00	40.55	3	15,442	0.02%
2024/09/16	2	41.60	3	41.58	41.60	-1	15,385	-0.01%
2024/09/13	2	41.70	0	0.00	41.50	2	15,392	0.01%
2024/09/12	4.5	42.04	2.5	41.86	41.95	2	15,323	0.01%
2024/09/11	1	41.10	1	40.60	40.40	0	15,222	0.00%
2024/09/10	4.1	41.07	18	41.56	41.00	-13.9	15,186	-0.09%
2024/09/09	21	41.08	1	41.90	41.95	20	14,965	0.13%
2024/09/06	2	40.25	2	40.60	40.25	0	14,776	0.00%
2024/09/05	12.1	40.81	2.5	40.60	40.20	9.6	14,668	0.07%
2024/09/04	3.6	42.52	3	42.57	41.80	0.6	14,408	0.00%
2024/09/03	4.1	44.19	2	44.74	43.85	2.1	14,087	0.01%
2024/09/02	5	45.07	7.1	44.58	44.25	-2.1	13,922	-0.02%
2024/08/30	6.8	46.03	12	46.02	45.50	-5.2	13,609	-0.04%
2024/08/29	23	46.25	18	46.24	46.05	5	13,406	0.04%
2024/08/28	61.5	46.05	57	46.03	46.00	4.5	13,204	0.03%
2024/08/27	20	45.44	39	45.74	45.90	-19	12,545	-0.15%
2024/08/26	83.2	44.90	107.1	44.82	44.10	-23.9	11,742	-0.20%	大賣/
2024/08/23	6.5	41.07	18	42.66	43.90	-11.5	10,650	-0.11%
2024/08/22	13.5	39.52	15	39.93	39.95	-1.5	10,353	-0.01%
2024/08/21	1	39.25	0	0.00	38.75	1	10,256	0.01%
2024/08/20	4	39.65	4	39.68	39.00	0	10,226	0.00%
2024/08/19	5	38.00	2.3	38.64	38.40	2.7	10,138	0.03%
2024/08/16	5	38.48	1.1	38.44	38.05	3.9	10,114	0.04%
2024/08/15	1	37.90	27.1	37.95	38.00	-26.1	10,102	-0.26%
2024/08/14	4	38.09	5	38.62	37.80	-1	10,086	-0.01%
2024/08/13	4	38.38	14	38.35	38.75	-10	9,976	-0.10%
2024/08/12	2	38.10	1	37.85	37.65	1	9,925	0.01%
2024/08/09	5	38.29	9	38.18	37.95	-4	9,878	-0.04%
2024/08/08	2	37.03	10	36.56	36.80	-8	9,801	-0.08%
2024/08/07	6	36.92	5	36.55	37.10	1	9,743	0.01%
2024/08/06	19	35.33	19	35.33	35.05	0	9,645	0.00%
2024/08/05	44	36.49	18	37.07	36.00	26	9,462	0.27%
2024/08/02	21	40.22	20.1	40.20	40.00	0.9	9,342	0.01%
2024/08/01	2	41.28	12	41.15	41.70	-10	9,115	-0.11%
2024/07/31	12	39.10	32	39.98	40.20	-20	8,978	-0.22%
2024/07/30	27	37.25	4	38.10	38.85	23	8,917	0.26%
2024/07/29	12	38.85	10	39.16	38.10	2	8,858	0.02%
2024/07/26	7	39.84	3	40.20	40.55	4	8,713	0.05%
2024/07/23	17	40.53	3.1	40.29	39.90	13.9	8,597	0.16%
2024/07/22	36.1	39.29	12	39.53	39.20	24.1	8,441	0.29%
2024/07/19	35	42.04	32	40.97	40.40	3	8,194	0.04%
2024/07/18	21	43.97	12	44.12	44.15	9	7,664	0.12%
2024/07/17	29.1	43.62	68.1	44.58	44.00	-39	7,184	-0.54%
2024/07/16	0	0.00	22	41.90	42.20	-22	6,004	-0.37%
2024/07/15	20	38.68	1	38.95	38.40	19	5,948	0.32%
2024/07/12	20.1	38.15	22	38.75	39.10	-1.9	5,777	-0.03%
2024/07/11	2	37.95	13	38.17	38.10	-11	5,566	-0.20%
2024/07/10	1	37.85	7	38.00	37.15	-6	5,662	-0.11%
2024/07/09	5	36.52	6	36.08	36.60	-1	5,603	-0.02%
2024/07/08	3.1	36.91	4	37.14	36.90	-0.9	5,494	-0.02%
2024/07/05	16	37.81	14	37.74	38.00	2	5,396	0.04%
2024/07/04	20.1	36.96	10	36.93	36.60	10.1	5,243	0.19%
2024/07/03	29	39.00	32	39.04	37.35	-3	5,362	-0.06%
2024/07/02	31	37.67	58.8	37.92	38.25	-27.8	4,671	-0.60%
2024/07/01	4	34.93	1	34.70	34.80	3	3,988	0.08%
2024/06/28	2	35.85	10	35.95	35.30	-8	4,163	-0.19%
2024/06/27	2	35.50	0	0.00	35.25	2	4,229	0.05%
2024/06/26	5	36.13	46	36.05	35.60	-41	4,274	-0.96%
2024/06/25	2	35.60	1	35.90	35.85	1	4,293	0.02%
2024/06/21	1	35.40	3	35.37	35.25	-2	4,265	-0.05%
2024/06/19	1	35.00	3	34.70	34.75	-2	4,237	-0.05%
2024/06/18	0.1	35.22	2	35.60	35.00	-1.9	4,248	-0.04%
2024/06/17	0	35.60	2	35.75	35.60	-2	4,247	-0.05%
2024/06/07	1	34.80	1	34.85	35.20	0	4,227	0.00%
2024/06/05	1.2	34.58	0	0.00	34.60	1.2	4,214	0.03%
2024/06/04	2	35.28	0	0.00	34.65	2	4,324	0.05%
2024/06/03	3	35.43	5	35.51	35.80	-2	4,352	-0.05%
2024/05/29	0	0.00	7	35.66	35.30	-7	4,434	-0.16%
2024/05/28	0	0.00	4	35.43	35.50	-4	4,419	-0.09%
2024/05/27	2	35.00	3	35.12	35.00	-1	4,393	-0.02%
2024/05/21	0	0.00	4	34.35	34.20	-4	4,652	-0.09%
2024/05/20	0	0.00	2	34.03	33.95	-2	4,647	-0.04%
2024/05/15	3	33.00	0	0.00	32.85	3	4,842	0.06%
2024/05/14	1	32.80	1	33.05	33.10	0	4,869	0.00%
2024/05/13	4.1	33.00	0	0.00	32.90	4.1	4,893	0.08%
2024/05/10	2	33.35	0	0.00	33.80	2	4,982	0.04%
2024/05/08	3	34.85	7	34.47	34.65	-4	4,922	-0.08%
2024/05/07	2	33.83	0	0.00	33.70	2	4,868	0.04%
2024/05/03	2	33.68	5	34.03	33.30	-3	4,889	-0.06%
2024/05/02	6	33.73	5	33.85	33.50	1	4,872	0.02%
2024/04/30	4	33.25	5	33.23	33.20	-1	4,852	-0.02%
2024/04/25	0	0.00	5	32.30	32.10	-5	4,830	-0.10%
2024/04/24	3	32.15	0	0.00	32.10	3	4,832	0.06%
2024/04/22	3	32.03	1	31.90	31.85	2	4,827	0.04%
2024/04/19	2	33.23	1	34.10	32.90	1	4,760	0.02%
2024/04/18	0	33.95	0	0.00	33.80	0	4,644	0.00%
2024/04/17	3	33.87	0	0.00	33.70	3	4,647	0.06%
2024/04/16	24	33.94	0	0.00	33.90	24	4,692	0.51%
2024/04/11	5	34.75	0	0.00	34.80	5	4,591	0.11%
2024/04/10	10	35.29	0	0.00	35.00	10	4,600	0.22%
2024/04/09	10	35.57	4	36.85	35.45	6	4,557	0.13%
2024/04/08	0	0.00	5	36.43	36.35	-5	4,245	-0.12%
2024/04/03	1	35.30	0	0.00	35.65	1	4,116	0.02%
2024/04/02	2	35.00	2	36.40	35.60	0	4,039	0.00%
2024/04/01	1	35.55	8	36.01	35.95	-7	3,891	-0.18%
2024/03/29	2	34.88	4	35.19	35.15	-2	4,142	-0.05%
2024/03/28	1	35.00	7	34.90	34.95	-6	4,241	-0.14%
2024/03/27	1	33.25	0	0.00	33.60	1	4,325	0.02%
2024/03/26	1	33.50	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	0.00	1	34.15	34.20	-1	4,338	-0.02%
2024/03/22	0	0.00	9	34.05	34.10	-9	4,448	-0.20%
2024/03/21	2	33.90	0	0.00	33.90	2	4,570	0.04%
2024/03/20	1	33.25	1	33.65	33.90	0	4,734	0.00%
2024/03/19	4	33.51	4	33.35	33.30	0	5,103	0.00%
2024/03/15	1	33.30	2	33.50	33.30	-1	6,059	-0.02%
2024/03/14	3	33.50	0	0.00	33.50	3	6,620	0.05%
2024/03/12	0	0.00	1	34.50	34.50	-1	6,883	-0.01%
2024/03/08	2	33.35	21	33.48	33.70	-19	7,041	-0.27%
2024/03/07	1	34.10	0	0.00	34.25	1	7,065	0.01%
2024/03/06	11	35.08	0	0.00	34.85	11	7,354	0.15%
2024/03/05	1	35.30	0	0.00	35.10	1	7,446	0.01%
2024/03/04	6	35.20	7	35.42	35.40	-1	7,491	-0.01%
2024/03/01	1.3	34.22	0	0.00	34.10	1.3	7,620	0.02%
2024/02/29	4	34.84	4	35.03	34.65	0	7,631	0.00%
2024/02/27	14	35.56	2	36.23	35.10	12	7,625	0.16%
2024/02/26	1	35.45	0	0.00	35.45	1	7,508	0.01%
2024/02/23	3	34.80	1	35.15	34.60	2	7,567	0.03%
2024/02/22	1	35.30	2	35.60	35.30	-1	7,786	-0.01%
2024/02/21	0.2	35.65	4	35.35	35.10	-3.8	8,184	-0.05%
2024/02/20	2	35.65	0	0.00	35.30	2	8,822	0.02%
2024/02/19	17	36.05	4	36.28	35.65	13	9,151	0.14%
2024/02/16	0	0.00	13	35.50	35.80	-13	9,285	-0.14%
2024/02/15	2	34.70	3	35.00	34.50	-1	9,842	-0.01%
2024/02/02	4	34.90	0	0.00	34.40	4	10,466	0.04%
2024/01/31	1	33.80	0	0.00	34.00	1	10,404	0.01%
2024/01/30	0	0.00	1	35.00	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	1	33.90	34.60	-1	10,443	-0.01%
2024/01/26	1	32.60	0	0.00	33.45	1	10,454	0.01%
2024/01/25	2	33.90	1	34.50	33.85	1	10,509	0.01%
2024/01/23	0	0.00	2	34.40	34.25	-2	10,619	-0.02%
2024/01/18	4	32.85	0	0.00	32.85	4	10,777	0.04%
2024/01/17	2	34.00	0	0.00	33.20	2	10,847	0.02%
2024/01/16	2	34.00	0	0.00	33.95	2	10,913	0.02%
2024/01/11	21	33.90	0	0.00	33.90	21	11,418	0.18%
2024/01/10	3	33.90	10	33.75	34.00	-7	11,567	-0.06%
2024/01/09	1	34.90	1	34.60	34.20	0	11,610	0.00%
2024/01/08	2	35.05	1	35.05	35.05	1	11,579	0.01%
2024/01/04	2	35.35	0	0.00	35.30	2	11,679	0.02%
2023/12/29	0	0.00	1	35.80	35.70	-1	11,860	-0.01%
2023/12/28	1	35.80	0	0.00	35.70	1	11,911	0.01%
2023/12/27	1	36.10	0	0.00	35.95	1	12,140	0.01%
2023/12/26	17	37.10	21	36.82	36.30	-4	12,336	-0.03%
2023/12/25	2	36.78	5	36.80	36.25	-3	12,057	-0.02%
2023/12/22	2	36.15	13	36.41	35.70	-11	11,921	-0.09%
2023/12/21	3	34.75	0	0.00	34.75	3	11,818	0.03%
2023/12/20	1	35.40	2	35.25	35.20	-1	11,894	-0.01%
2023/12/19	15	35.21	1	35.70	35.05	14	11,985	0.12%
2023/12/18	1	36.35	0	0.00	36.40	1	11,987	0.01%
2023/12/15	4	36.63	1	37.20	36.60	3	12,010	0.02%
2023/12/14	12	37.30	23	37.43	37.40	-11	12,048	-0.09%
2023/12/13	10	36.48	4	36.35	36.20	6	11,857	0.05%
2023/12/12	25	37.38	39	37.78	37.25	-14	11,840	-0.12%
2023/12/11	37	37.29	16	37.49	36.80	21	11,383	0.18%
2023/12/08	1	36.00	2	36.60	35.85	-1	11,044	-0.01%
2023/12/07	5	36.56	3	36.93	35.70	2	11,208	0.02%
2023/12/06	0	0.00	3	35.97	36.25	-3	11,327	-0.03%
2023/12/05	2	34.88	1	34.90	34.85	1	11,773	0.01%
2023/12/04	8	35.48	0	0.00	35.30	8	12,046	0.07%
2023/12/01	5	36.67	28	36.55	36.45	-23	12,302	-0.19%
2023/11/30	6	35.42	2	35.85	35.85	4	12,638	0.03%
2023/11/29	11	35.94	4	36.08	35.60	7	14,290	0.05%
2023/11/28	11	35.73	13	35.85	36.10	-2	16,522	-0.01%
2023/11/27	4	34.79	0	0.00	34.55	4	18,845	0.02%
2023/11/22	19	36.23	0	0.00	36.15	19	20,293	0.09%
2023/11/21	4	36.20	1	36.20	36.35	3	20,368	0.01%
2023/11/20	9	36.59	5	36.61	36.60	4	20,319	0.02%
2023/11/17	58	36.09	67	36.13	36.00	-9	20,059	-0.04%
2023/11/16	11	34.85	13	34.80	34.70	-2	19,517	-0.01%
2023/11/15	1	34.20	4	34.54	33.95	-3	19,319	-0.02%
2023/11/14	11.1	34.83	19	34.47	34.50	-7.9	19,673	-0.04%
2023/11/13	10	35.33	26	35.48	35.45	-16	19,395	-0.08%
2023/11/10	1	32.10	1	32.05	32.50	0	19,237	0.00%
2023/11/09	6	32.70	30	32.40	32.40	-24	19,308	-0.12%
2023/11/07	3	32.92	3	32.95	32.95	0	19,741	0.00%
2023/11/03	3	33.13	2	32.80	32.80	1	20,326	0.00%
2023/11/01	10	33.00	0	0.00	32.55	10	20,707	0.05%
2023/10/31	7	33.37	1	32.70	32.60	6	20,984	0.03%
2023/10/27	11	34.25	20	33.85	33.85	-9	22,135	-0.04%
2023/10/26	0	0.00	3	34.38	34.00	-3	22,498	-0.01%
2023/10/25	15	35.60	16	35.94	35.40	-1	22,754	0.00%
2023/10/24	19	35.42	3	35.35	35.50	16	22,794	0.07%
2023/10/23	29	35.46	3	35.18	34.95	26	22,825	0.11%
2023/10/20	0	0.00	5	34.03	34.55	-5	22,581	-0.02%
2023/10/19	18	34.86	3	34.95	34.95	15	22,606	0.07%
2023/10/18	11	35.16	0	0.00	35.15	11	22,640	0.05%
2023/10/17	1	36.85	0	0.00	35.95	1	22,734	0.00%
2023/10/16	0	0.00	11	36.96	36.45	-11	22,783	-0.05%
2023/10/13	6	37.31	2	37.10	37.10	4	23,006	0.02%
2023/10/12	0	0.00	1	38.00	37.90	-1	23,212	0.00%
2023/10/11	6	37.40	2	37.40	37.40	4	23,273	0.02%
2023/10/06	7	39.00	11	38.99	38.50	-4	23,294	-0.02%
2023/10/05	1	39.20	0	0.00	39.20	1	23,358	0.00%
2023/10/04	5	39.27	2	39.25	39.20	3	23,520	0.01%
2023/10/03	8	40.33	4	40.93	39.95	4	23,585	0.02%
2023/10/02	20	41.25	19	41.18	41.10	1	23,642	0.00%
2023/09/28	6	40.76	4	40.41	40.25	2	23,908	0.01%
2023/09/27	0	0.00	1	38.95	39.60	-1	25,294	0.00%
2023/09/26	8	39.82	3	39.27	39.10	5	25,951	0.02%
2023/09/25	14	40.06	2	40.15	40.10	12	26,339	0.05%
2023/09/22	4	39.19	3	39.05	39.05	1	26,473	0.00%
2023/09/21	0	0.00	1	38.70	38.70	-1	26,444	0.00%
2023/09/20	15	39.55	9	39.41	39.40	6	26,393	0.02%
2023/09/19	8	40.73	11	40.65	40.25	-3	26,360	-0.01%
2023/09/18	13	42.16	23	40.99	41.00	-10	26,212	-0.04%
2023/09/15	6	42.08	57	41.73	42.25	-51	26,097	-0.20%
2023/09/14	8	42.03	1	42.25	41.65	7	25,945	0.03%
2023/09/13	3	41.58	3	41.97	41.70	0	25,774	0.00%
2023/09/12	25	42.14	48	42.07	41.70	-23	25,605	-0.09%
2023/09/11	5	42.50	3	43.12	41.85	2	25,420	0.01%
2023/09/08	92	44.67	75	44.14	43.75	17	25,207	0.07%
2023/09/07	15	45.27	8	44.71	44.30	7	24,701	0.03%
2023/09/06	19	45.77	12	45.83	45.30	7	24,540	0.03%
2023/09/05	143	46.92	102	46.88	45.70	41	24,342	0.17%	大買/大賣/
2023/09/04	89	47.16	95	46.94	47.20	-6	23,895	-0.03%
2023/09/01	75	47.51	59	47.35	47.45	16	22,551	0.07%
2023/08/31	87	44.79	92	45.68	46.95	-5	21,357	-0.02%
2023/08/30	28	41.14	40	42.13	42.70	-12	19,004	-0.06%
2023/08/29	7	39.16	6.1	38.71	38.85	0.9	18,203	0.00%
2023/08/28	5.1	38.03	4	37.63	37.70	1.1	17,945	0.01%
2023/08/25	14	38.38	16	38.54	38.50	-2	17,853	-0.01%
2023/08/24	3.1	37.19	3	37.33	37.85	0.1	17,823	0.00%
2023/08/23	11	37.86	4	37.83	37.50	7	17,765	0.04%
2023/08/21	3	37.43	0	0.00	36.85	3	17,862	0.02%
2023/08/18	34	39.20	36	38.24	37.60	-2	18,033	-0.01%
2023/08/17	5	38.01	31	38.07	39.15	-26	17,727	-0.15%
2023/08/16	36	37.91	51	37.76	38.20	-15	17,444	-0.09%
2023/08/15	3	36.98	13	37.08	36.90	-10	17,176	-0.06%
2023/08/14	1	35.65	0	0.00	35.65	1	17,247	0.01%
2023/08/11	52	37.34	65	37.21	36.90	-13	17,764	-0.07%
2023/08/10	48	36.21	4	35.98	35.95	44	17,667	0.25%
2023/08/09	56	37.60	60	37.68	37.50	-4	17,490	-0.02%
2023/08/08	5	37.35	28	36.99	36.50	-23	17,362	-0.13%
2023/08/07	0	0.00	1	37.40	37.40	-1	17,270	-0.01%
2023/08/04	24	36.64	18	37.08	37.30	6	17,126	0.04%
2023/08/02	69	37.50	44	37.00	36.35	25	17,159	0.15%
2023/08/01	39	36.69	31	36.69	36.55	8	16,528	0.05%
2023/07/31	29	36.35	28	36.54	35.35	1	16,231	0.01%
2023/07/28	23	36.28	13	36.33	36.70	10	15,898	0.06%
2023/07/27	0	0.00	6	35.31	35.25	-6	15,663	-0.04%
2023/07/26	6	34.65	0	0.00	34.20	6	15,724	0.04%
2023/07/25	2	35.20	6	35.04	35.10	-4	16,067	-0.02%
2023/07/24	1	34.20	1	34.65	34.55	0	16,068	0.00%
2023/07/21	22	35.12	18	34.81	35.05	4	16,015	0.02%
2023/07/20	20	34.60	16	35.08	35.40	4	16,035	0.02%
2023/07/19	5	33.55	1	33.05	33.05	4	15,884	0.03%
2023/07/18	9	35.52	14	34.83	34.25	-5	15,900	-0.03%
2023/07/17	18	35.77	14	35.30	35.35	4	15,865	0.03%
2023/07/14	2	34.50	2	34.50	34.85	0	15,878	0.00%
2023/07/13	5	35.26	11	34.89	34.10	-6	15,907	-0.04%
2023/07/12	1	34.65	3	35.02	34.50	-2	15,963	-0.01%
2023/07/11	4	35.24	2	35.25	35.00	2	16,501	0.01%
2023/07/10	8	35.17	14	35.09	35.00	-6	16,893	-0.04%
2023/07/07	13	35.02	11	35.35	35.05	2	16,944	0.01%
2023/07/06	12	37.05	8	36.84	35.75	4	16,811	0.02%
2023/07/05	84	36.49	75	37.17	37.45	9	16,687	0.05%
2023/07/04	6	34.92	66.1	35.68	36.75	-60.1	15,281	-0.39%
2023/07/03	59.1	33.69	36	33.80	33.45	23.1	14,893	0.15%
2023/06/30	12	32.10	17	32.30	32.70	-5	14,563	-0.03%
2023/06/29	0	0.00	11	31.49	31.65	-11	14,446	-0.08%
2023/06/28	4	31.20	3	30.98	30.65	1	14,547	0.01%
2023/06/27	2	30.53	1	31.10	30.55	1	14,836	0.01%
2023/06/26	1	31.00	2	31.15	31.00	-1	15,116	-0.01%
2023/06/21	1	31.40	3	31.52	31.65	-2	16,214	-0.01%
2023/06/20	1	31.55	0	0.00	31.50	1	18,262	0.01%
2023/06/19	12	31.50	0	0.00	31.20	12	19,040	0.06%
2023/06/16	7	31.34	6	31.20	31.05	1	19,681	0.01%
2023/06/15	6	31.08	0	0.00	31.35	6	19,785	0.03%
2023/06/14	0	0.00	2	31.25	31.00	-2	19,886	-0.01%
2023/06/13	1	31.00	0	0.00	30.95	1	20,017	0.00%
2023/06/12	5	30.99	5	31.57	30.85	0	20,322	0.00%
2023/06/09	4	31.10	15	31.47	31.60	-11	20,295	-0.05%
2023/06/08	10	31.07	0	0.00	31.05	10	20,356	0.05%
2023/06/07	32	31.77	5	31.55	31.15	27	20,440	0.13%
2023/06/06	44	32.31	16	32.79	31.95	28	20,090	0.14%
2023/06/05	17	34.51	25	35.50	35.50	-8	18,963	-0.04%
2023/06/02	0	0.00	16	32.30	32.30	-16	18,786	-0.09%
2023/06/01	5	29.08	6	29.11	29.40	-1	18,659	-0.01%
2023/05/31	1	29.05	0	0.00	28.90	1	18,575	0.01%
2023/05/30	9	28.98	8	28.98	28.85	1	18,482	0.01%
2023/05/29	4	28.59	6	28.53	28.70	-2	18,362	-0.01%
2023/05/26	6	27.67	0	0.00	27.65	6	18,216	0.03%
2023/05/25	9	28.45	14	28.43	28.20	-5	18,100	-0.03%
2023/05/24	15	29.32	17	29.44	29.45	-2	17,831	-0.01%
2023/05/23	20	28.90	21	28.84	28.95	-1	17,510	-0.01%
2023/05/22	1	28.00	5	27.71	28.15	-4	17,279	-0.02%
2023/05/19	5	27.32	1	27.20	27.20	4	17,177	0.02%
2023/05/18	15	27.60	3	27.90	27.50	12	17,031	0.07%
2023/05/17	14	29.05	22	29.24	27.95	-8	16,818	-0.05%
2023/05/16	6	29.02	10	28.88	28.65	-4	16,128	-0.02%
2023/05/15	8	28.81	0	0.00	28.25	8	15,914	0.05%
2023/05/12	8	28.79	6	28.64	28.90	2	15,819	0.01%
2023/05/11	0	0.00	3	27.65	27.60	-3	15,633	-0.02%
2023/05/10	0	0.00	1	28.80	28.70	-1	15,490	-0.01%
2023/05/09	3	28.67	8	28.60	28.30	-5	15,422	-0.03%
2023/05/08	5	28.51	6	28.75	29.05	-1	15,075	-0.01%
2023/05/04	0	0.00	20	27.75	27.30	-20	14,790	-0.14%
2023/05/02	2	28.15	1	28.65	27.90	1	14,583	0.01%
2023/04/28	75	28.93	57	28.75	28.35	18	14,402	0.12%
2023/04/27	2	27.63	5	27.70	28.35	-3	13,940	-0.02%
2023/04/26	0	0.00	4	27.36	27.45	-4	13,822	-0.03%
2023/04/25	9	28.37	3	27.30	27.50	6	13,773	0.04%
2023/04/24	2	27.50	3	28.10	28.20	-1	13,620	-0.01%
2023/04/21	0	27.15	13	27.52	27.15	-13	13,523	-0.10%
2023/04/20	21	28.79	12	29.00	28.05	9	13,359	0.07%
2023/04/19	12	28.77	9	28.90	29.15	3	13,065	0.02%
2023/04/18	4	28.00	3	28.00	27.55	1	12,729	0.01%
2023/04/17	16	27.76	5	27.67	27.80	11	12,594	0.09%
2023/04/14	36	29.65	31	29.77	28.45	5	12,356	0.04%
2023/04/13	12	28.56	23	28.73	28.45	-11	11,708	-0.09%
2023/04/12	9	27.69	3	27.53	27.90	6	11,113	0.05%
2023/04/11	1	27.35	2	27.18	27.30	-1	10,935	-0.01%
2023/04/10	18	27.57	13.3	27.74	27.60	4.7	10,778	0.04%
2023/04/07	3	26.95	9.6	26.80	26.75	-6.6	10,380	-0.06%
2023/04/06	4	27.36	2.1	27.27	27.25	1.9	10,281	0.02%
2023/03/31	18	26.68	20	26.61	26.65	-2	9,952	-0.02%
2023/03/30	4	26.39	4	26.61	26.80	0	9,795	0.00%
2023/03/29	5	26.57	4	26.59	26.35	1	9,680	0.01%
2023/03/28	13	26.34	26	26.44	26.30	-13	9,525	-0.14%
2023/03/27	65	27.81	78	27.63	27.35	-13	9,203	-0.14%
2023/03/24	34	27.79	37.1	28.03	28.00	-3.1	8,878	-0.03%
2023/03/23	74.1	27.47	22	27.37	27.55	52.1	7,866	0.66%
2023/03/22	24	25.69	23	26.33	26.75	1	5,732	0.02%
2023/03/21	16	23.67	33	23.85	24.35	-17	4,907	-0.35%
2023/03/20	6	21.48	9	22.06	22.15	-3	4,181	-0.07%
2023/03/17	10	21.48	3	21.55	21.55	7	4,058	0.17%
2023/03/16	5	21.56	5	21.76	21.70	0	3,922	0.00%
2023/03/15	3	22.07	10	21.94	21.90	-7	3,765	-0.19%
2023/03/14	7	20.61	18	20.81	20.70	-11	3,442	-0.32%
2023/03/13	27	20.58	15	20.81	20.50	12	3,491	0.34%
2023/03/10	2	19.85	19	20.88	21.00	-17	3,717	-0.46%
2023/03/09	12	19.96	3	20.10	20.15	9	3,635	0.25%
2023/03/08	1	19.85	0	0.00	19.85	1	3,570	0.03%
2023/03/07	1	19.80	0	0.00	19.80	1	3,585	0.03%
2023/03/06	1	19.70	4	19.85	19.80	-3	3,550	-0.08%
2023/03/03	0	0.00	2	19.15	19.25	-2	3,533	-0.06%
2023/03/02	3	19.03	0	0.00	19.00	3	3,546	0.08%
2023/03/01	2	19.35	2	19.45	19.45	0	3,520	0.00%
2023/02/23	1	18.95	1	19.05	19.05	0	3,634	0.00%
2023/02/22	1	18.65	1	18.80	18.85	0	3,662	0.00%
2023/02/20	2	19.15	2	19.23	19.25	0	3,722	0.00%
2023/02/17	1	18.90	3	18.90	18.90	-2	3,718	-0.05%
2023/02/16	0	0.00	2	19.00	19.00	-2	3,760	-0.05%
2023/02/15	3	19.00	3	18.83	18.70	0	3,843	0.00%
2023/02/14	2	18.85	0	0.00	18.80	2	3,817	0.05%
2023/02/13	2	18.73	2	18.90	18.85	0	3,896	0.00%
2023/02/10	1	18.60	0	0.00	18.60	1	4,006	0.02%
2023/02/09	0	18.85	0	0.00	18.55	0	4,083	0.00%
2023/02/08	1	18.80	1	18.75	18.75	0	4,262	0.00%
2023/02/03	0	0.00	1	18.65	18.50	-1	4,902	-0.02%
2023/02/02	0	0.00	5	18.40	18.50	-5	4,906	-0.10%
2023/02/01	0	0.00	10	17.95	18.00	-10	4,901	-0.20%
2023/01/31	0	0.00	5	17.95	18.00	-5	4,956	-0.10%
2023/01/17	0	0.00	2	17.48	17.50	-2	5,054	-0.04%
2023/01/16	1	17.40	0	0.00	17.35	1	5,167	0.02%
2023/01/13	1	17.85	0	0.00	17.60	1	5,213	0.02%
2023/01/11	1	17.65	0	0.00	17.60	1	5,446	0.02%
2022/12/28	2	18.28	0	0.00	18.15	2	5,802	0.03%
2022/12/27	1	18.35	11	18.40	18.45	-10	5,914	-0.17%
2022/12/26	1	18.60	2	18.53	18.50	-1	5,908	-0.02%
2022/12/22	0	0.00	2	17.90	18.05	-2	5,905	-0.03%
2022/12/21	1	17.95	0	17.65	17.85	1	5,918	0.02%
2022/12/20	4	18.00	0	0.00	17.80	4	5,933	0.07%
2022/12/19	11	18.45	1	18.40	18.30	10	5,925	0.17%
2022/12/16	6	19.07	2	18.95	18.90	4	5,886	0.07%
2022/12/15	3	19.55	5	19.57	19.55	-2	5,836	-0.03%
2022/12/14	0	18.95	1	19.05	19.05	-1	5,691	-0.02%
2022/12/13	3	19.08	0	0.00	18.90	3	5,729	0.05%
2022/12/09	0	0.00	1	19.10	19.05	-1	5,803	-0.02%
2022/12/08	3	19.20	0	0.00	19.40	3	5,866	0.05%
2022/12/06	1	19.25	0	0.00	19.05	1	6,314	0.02%
2022/12/05	1	19.15	0	0.00	19.20	1	6,362	0.02%
2022/12/02	19	19.91	8	20.03	19.85	11	6,552	0.17%
2022/12/01	1	19.20	7	18.82	19.05	-6	6,514	-0.09%
2022/11/24	0	0.00	20	17.40	17.95	-20	6,217	-0.32%
2022/11/23	1	17.90	1	17.80	17.75	0	6,138	0.00%
2022/11/22	2	18.03	3	18.05	17.95	-1	6,105	-0.02%
2022/11/21	4	18.46	0	0.00	18.35	4	6,049	0.07%
2022/11/16	1	18.00	1	17.95	17.75	0	5,843	0.00%
2022/11/14	20	18.60	2	18.70	18.45	18	5,722	0.31%
2022/11/11	4	19.03	1	18.95	18.55	3	5,684	0.05%
2022/11/07	2	19.18	3	19.15	19.10	-1	5,360	-0.02%
2022/11/04	2	19.30	0	0.00	19.30	2	5,225	0.04%
2022/11/03	4	18.80	0	0.00	18.80	4	5,022	0.08%
2022/11/02	8	18.94	10	19.13	18.80	-2	4,812	-0.04%
2022/11/01	3	18.68	4	18.53	18.70	-1	4,474	-0.02%
2022/10/26	2	17.05	2	17.25	16.95	0	4,138	0.00%
2022/10/24	0	0.00	2	17.50	17.80	-2	4,007	-0.05%
2022/10/21	0	0.00	2	17.55	17.00	-2	3,889	-0.05%
2022/10/20	0	0.00	1	17.95	17.50	-1	3,828	-0.03%
2022/10/19	0	0.00	1	17.90	17.45	-1	3,618	-0.03%
2022/10/17	4	17.96	3	18.00	18.20	1	3,478	0.03%
2022/10/14	0	0.00	1	17.75	18.00	-1	3,377	-0.03%
2022/10/13	1	17.50	1	17.00	16.75	0	3,314	0.00%
2022/10/12	2	17.68	0	0.00	18.15	2	3,232	0.06%
2022/10/11	0	0.00	3	17.40	17.60	-3	3,191	-0.09%
2022/10/07	1	18.10	10	17.86	17.95	-9	3,163	-0.28%
2022/10/06	2	17.80	1	17.80	17.95	1	3,127	0.03%
2022/10/05	2	17.95	0	0.00	17.65	2	3,084	0.06%
2022/10/04	0	0.00	5	18.05	17.95	-5	3,012	-0.17%
2022/10/03	10	17.00	0	0.00	17.00	10	2,868	0.35%
2022/09/30	1	16.70	0	0.00	16.70	1	2,856	0.04%
2022/09/26	1	16.55	1	16.30	16.20	0	2,733	0.00%
2022/09/23	1	17.25	0	0.00	17.00	1	2,701	0.04%
2022/09/20	0	0.00	1	17.25	17.25	-1	2,612	-0.04%
2022/09/19	1	17.40	0	0.00	16.80	1	2,547	0.04%
2022/09/16	1	17.40	42	17.52	17.30	-41	2,490	-1.65%
2022/09/15	11	18.04	10	18.05	17.85	1	2,403	0.04%
2022/09/14	23	18.45	12	18.25	18.20	11	2,290	0.48%
2022/09/13	1	18.10	2	18.03	17.95	-1	1,901	-0.05%
2022/09/12	3	17.98	3	18.13	17.85	0	1,695	0.00%
2022/09/08	3	17.80	1	17.95	18.00	2	1,559	0.13%
2022/09/07	36	17.49	14	17.38	17.90	22	1,181	1.86%
2022/09/06	4	16.55	7.7	16.52	16.75	-3.7	709	-0.52%
2022/08/17	0	0.00	3	15.62	15.60	-3	454	-0.66%
2022/08/05	1	14.95	1	15.20	14.80	0	377	0.00%
2022/08/03	0	0.00	25	14.15	14.20	-25	362	-6.90%
2022/07/28	2	14.80	0	0.00	14.90	2	362	0.55%
2022/07/11	0	0.00	0	14.90	14.25	0	374	0.00%
2022/07/08	0	0.00	0.2	14.90	14.20	-0.2	376	-0.04%
2022/07/07	0	0.00	0	14.90	14.15	0	372	0.00%
2022/07/05	1	14.15	1.2	14.48	14.20	-0.2	375	-0.04%
2022/07/04	1	14.05	0.6	15.00	14.15	0.4	374	0.10%
2022/06/09	0	0.00	0	16.80	16.00	0	384	0.00%
2022/05/12	0	0.00	1	14.95	14.65	-1	466	-0.21%
2022/05/10	0	0.00	0	15.90	15.15	0	504	0.00%
2022/04/29	1	15.65	1	15.80	15.60	0	525	0.00%
2022/04/27	1	15.45	0	0.00	15.50	1	534	0.19%
2022/04/19	0	0.00	1	16.35	16.35	-1	553	-0.18%
2022/04/01	1	15.65	1	15.80	15.70	0	732	0.00%
2022/03/24	0	0.00	18	16.05	16.05	-18	754	-2.39%
2022/03/23	0	0.00	3	16.25	16.25	-3	756	-0.40%
2022/03/17	0	0.00	0	16.90	16.20	0	800	0.00%
2022/03/07	13	16.00	1	16.15	16.05	12	836	1.44%
2022/03/02	0	0.00	0.1	17.20	16.65	-0.1	849	-0.01%
2022/03/01	0	0.00	0	17.70	16.50	0	851	0.00%
2022/02/25	1	16.35	1.1	16.76	16.35	-0.1	851	-0.01%
2022/02/24	1	16.55	5	16.20	16.30	-4	853	-0.47%
2022/02/23	0	0.00	0	18.10	16.90	0	852	0.00%
2022/02/22	0	17.20	0	0.00	16.85	0	863	0.00%
2022/02/18	0	0.00	0	17.80	17.05	0	908	0.00%
2022/02/17	0	0.00	0	18.20	16.90	0	909	0.00%
2022/02/15	0	0.00	0	18.10	16.85	0	932	0.00%
2022/02/14	1	16.70	1	16.95	16.90	0	932	0.00%
2022/02/11	0	0.00	1	17.10	17.10	-1	930	-0.11%
2022/02/10	1	16.75	1	16.96	16.80	0	909	0.00%
2022/02/09	0	0.00	0	17.20	16.40	0	886	0.00%
2022/02/08	0	0.00	0	17.50	16.35	0	887	0.00%
2022/02/07	0	0.00	0.1	16.35	16.10	-0.1	891	-0.01%
2022/01/26	1	15.75	11	15.95	15.85	-10	892	-1.12%
2022/01/25	1	15.70	0	0.00	15.75	1	891	0.11%
2022/01/24	0	0.00	0	16.85	16.00	0	893	0.00%
2022/01/18	1	16.60	1.1	16.76	16.60	-0.1	903	-0.01%
2022/01/13	0	0.00	1	16.35	16.35	-1	895	-0.11%
2022/01/12	5	16.30	0	0.00	16.40	5	896	0.56%
2022/01/11	2	16.53	0	0.00	16.40	2	899	0.22%
2022/01/07	2	16.95	1	17.40	16.85	1	883	0.11%
2022/01/06	1	17.15	0.3	19.05	17.20	0.7	870	0.08%
2022/01/05	0	0.00	10	17.60	17.35	-10	865	-1.16%
2022/01/04	0	0.00	1.1	17.46	17.40	-1.1	851	-0.13%
2021/12/29	2	17.25	2	17.43	17.15	0	826	0.00%
2021/12/24	1	17.15	1	17.35	17.15	0	742	0.00%
2021/12/16	1	17.05	1	17.30	17.15	0	744	0.00%
2021/12/15	1	16.85	1	17.05	17.00	0	733	0.00%
2021/12/14	1	16.85	0	0.00	16.95	1	735	0.14%
2021/12/13	0	0.00	1	17.10	17.10	-1	723	-0.14%
2021/12/09	2	17.03	1	17.05	16.95	1	717	0.14%
2021/11/30	0	0.00	0.5	16.80	16.70	-0.5	715	-0.07%
2021/11/26	0	0.00	3	16.50	16.50	-3	710	-0.42%
2021/11/22	0	0.00	1	17.15	17.15	-1	707	-0.14%
2021/11/19	1	16.85	0	0.00	16.90	1	708	0.14%
2021/11/18	0	0.00	0	17.50	17.15	0	702	0.00%
2021/11/17	0	0.00	2	17.00	17.00	-2	686	-0.29%
2021/11/16	1	16.75	1	16.95	16.70	0	666	0.00%
2021/11/15	1	16.85	1	17.10	16.70	0	668	0.00%
2021/11/12	1	16.65	1	16.80	16.80	0	675	0.00%
2021/11/11	3	16.35	0	0.00	16.40	3	670	0.45%
2021/11/04	0	0.00	0	17.30	16.40	0	761	0.00%
2021/11/02	0	0.00	0	17.90	16.20	0	840	0.00%
2021/10/27	0	0.00	1	16.20	16.25	-1	957	-0.10%
2021/10/26	1	15.95	1	16.10	15.90	0	982	0.00%
2021/10/25	0	0.00	0	16.55	15.85	0	1,001	0.00%
2021/10/08	1	15.20	1	15.45	15.45	0	1,492	0.00%
2021/10/07	0	0.00	1	15.40	15.35	-1	1,555	-0.06%
2021/10/05	2	14.55	2	14.75	15.05	0	1,837	0.00%
2021/10/04	2	15.23	1	15.40	14.90	1	1,898	0.05%
2021/10/01	1	15.95	0	0.00	15.65	1	1,930	0.05%
2021/09/30	0	0.00	1	16.20	16.15	-1	1,959	-0.05%
2021/09/29	1	16.05	0	0.00	15.95	1	2,005	0.05%
2021/09/27	1	16.45	1	16.55	16.45	0	2,163	0.00%
2021/09/23	0	0.00	1	16.20	16.10	-1	2,220	-0.05%
2021/09/22	1	15.95	0	0.00	16.00	1	2,243	0.04%
2021/09/16	0	16.10	0	0.00	16.15	0	2,315	0.00%
2021/09/15	4	16.03	4	16.15	16.05	0	2,371	0.00%
2021/09/13	0	0.00	0	17.70	16.20	0	2,673	0.00%
2021/09/09	10	16.30	0	0.00	16.30	10	2,799	0.36%
2021/09/03	0	0.00	2	17.23	17.30	-2	2,820	-0.07%
2021/08/23	0	0.00	1	16.70	16.85	-1	2,924	-0.03%
2021/08/19	1	16.45	0	0.00	16.35	1	2,936	0.03%
2021/08/16	1	16.45	0	0.00	16.50	1	2,939	0.03%
2021/08/11	1	17.10	1	17.30	17.25	0	2,930	0.00%
2021/08/10	3	17.57	3	17.73	17.50	0	2,947	0.00%
2021/08/09	3	18.20	1	18.25	18.05	2	2,958	0.07%
2021/08/06	1	18.75	0	0.00	18.75	1	2,951	0.03%
2021/08/03	1	18.95	0	0.00	19.00	1	2,956	0.03%
2021/08/02	0	0.00	2	19.05	19.00	-2	2,978	-0.07%
2021/07/28	3	19.47	30	19.63	19.35	-27	3,018	-0.89%
2021/07/26	24	20.61	0	0.00	20.70	24	3,114	0.77%
2021/07/21	5	20.15	2	19.90	19.15	3	3,477	0.09%
2021/07/13	1	21.10	1	20.65	19.95	0	4,109	0.00%
2021/07/12	0	0.00	8	20.26	20.30	-8	4,051	-0.20%
2021/07/09	15	19.78	1	19.50	19.55	14	3,959	0.35%
2021/07/08	1	19.85	0	0.00	19.85	1	3,978	0.03%
2021/07/07	0	0.00	4	19.20	19.20	-4	4,017	-0.10%
2021/07/05	11	19.99	6	19.97	19.95	5	4,146	0.12%
2021/07/01	0	0.00	1	19.60	18.85	-1	4,254	-0.02%
2021/06/30	10	19.10	0	0.00	19.25	10	4,270	0.23%
2021/06/25	0	0.00	1	19.60	19.20	-1	4,372	-0.02%
2021/06/24	2	19.60	8	19.57	19.60	-6	4,372	-0.14%
2021/06/23	9	19.97	1	19.65	19.95	8	4,363	0.18%
2021/06/22	1	19.05	7	19.07	19.10	-6	4,258	-0.14%
2021/06/21	8	18.49	4	18.94	19.55	4	4,263	0.09%
2021/06/18	2	18.70	2	18.85	18.90	0	4,428	0.00%
2021/06/17	0	0.00	11	18.36	18.30	-11	4,760	-0.23%
2021/06/15	1	17.85	0	0.00	17.95	1	5,306	0.02%
2021/06/09	2	17.85	1	17.95	17.70	1	5,657	0.02%
2021/06/07	0	0.00	5	17.85	17.70	-5	6,051	-0.08%
2021/06/04	15	17.74	1	17.95	17.65	14	6,048	0.23%
2021/06/03	1	17.45	1	17.65	17.60	0	6,037	0.00%
2021/06/01	0	0.00	1	17.75	17.75	-1	6,066	-0.02%
2021/05/28	0	0.00	1	17.30	17.20	-1	6,125	-0.02%
2021/05/18	0	0.00	2	15.60	15.80	-2	6,355	-0.03%
2021/05/17	1	14.45	0	0.00	14.45	1	6,327	0.02%
2021/05/13	0	0.00	20	15.87	15.85	-20	6,295	-0.32%
2021/05/11	1	17.25	0	0.00	17.05	1	6,198	0.02%
2021/05/06	1	17.55	6	18.17	17.80	-5	6,212	-0.08%
2021/05/05	10	18.25	0	0.00	18.00	10	6,214	0.16%
2021/05/04	3	18.33	2	18.55	18.10	1	6,179	0.02%
2021/05/03	6	19.68	0	0.00	19.05	6	6,082	0.10%
2021/04/29	20	21.40	0	0.00	20.50	20	5,987	0.33%
2021/04/26	0	0.00	15	20.57	20.40	-15	5,476	-0.27%
2021/04/23	3	20.60	0	0.00	20.70	3	5,424	0.06%
2021/04/22	56	22.10	2	21.35	21.00	54	5,370	1.01%
2021/04/20	0	0.00	35	20.72	20.60	-35	4,902	-0.71%
2021/04/19	0	0.00	80	20.62	20.55	-80	4,803	-1.67%
2021/04/16	2	20.18	13	20.22	20.20	-11	4,730	-0.23%
2021/04/15	1	19.25	2	19.50	19.70	-1	4,667	-0.02%
2021/04/14	5	19.01	1	19.75	19.10	4	4,701	0.09%
2021/04/13	4	20.01	8	20.11	19.55	-4	4,846	-0.08%
2021/04/12	0	0.00	1	20.30	20.25	-1	4,840	-0.02%
2021/04/09	4	20.00	10	20.00	19.95	-6	4,755	-0.13%
2021/04/08	42	20.05	0	0.00	20.00	42	4,720	0.89%
2021/04/07	6	19.96	9	20.02	20.15	-3	4,651	-0.06%
2021/04/06	70	19.19	0	0.00	19.20	70	4,490	1.56%
2021/04/01	0	0.00	1	19.10	19.15	-1	4,467	-0.02%
2021/03/31	1	18.90	0	0.00	18.85	1	4,447	0.02%
2021/03/30	4	19.15	2	19.30	19.05	2	4,514	0.04%
2021/03/26	5	19.00	22	19.00	19.05	-17	4,443	-0.38%
2021/03/25	3	19.00	0	0.00	18.90	3	4,401	0.07%
2021/03/24	0	0.00	5	19.10	19.15	-5	4,309	-0.12%
2021/03/23	6	19.64	2	20.63	19.45	4	4,205	0.10%
2021/03/22	55	20.95	23	20.94	20.75	32	3,963	0.81%
2021/03/19	9	20.31	3	20.95	21.15	6	3,608	0.17%
2021/03/18	1	19.50	1	19.30	19.25	0	3,134	0.00%
2021/03/17	9	19.56	5	19.36	19.55	4	3,085	0.13%
2021/03/12	31	19.28	1	18.95	18.95	30	2,795	1.07%
2021/03/05	0	0.00	8	17.74	17.70	-8	2,574	-0.31%
2021/02/25	3	17.97	6	17.90	17.75	-3	2,587	-0.12%
2021/02/17	0	0.00	5	16.85	16.90	-5	2,411	-0.21%
2021/01/28	1	16.85	0	0.00	16.70	1	2,482	0.04%
2021/01/20	3	16.60	0	0.00	16.45	3	2,477	0.12%
2021/01/12	0	0.00	2	17.35	17.20	-2	2,625	-0.08%
2021/01/11	1	17.80	0	0.00	17.60	1	2,713	0.04%
2021/01/08	4	18.05	2	18.10	18.00	2	2,921	0.07%
2021/01/07	9	18.53	0	0.00	18.35	9	3,254	0.28%
2021/01/06	1	19.25	0	0.00	19.00	1	3,299	0.03%
2021/01/04	0	0.00	3	18.70	18.50	-3	3,161	-0.09%
2020/12/31	0	0.00	2	18.20	18.50	-2	3,217	-0.06%
2020/12/29	0	0.00	10	17.75	17.75	-10	3,531	-0.28%
2020/12/24	16	18.02	0	0.00	17.95	16	3,481	0.46%
2020/12/16	2	17.10	0	0.00	17.10	2	3,352	0.06%
2020/12/15	0	0.00	0.1	16.95	16.70	-0.1	3,340	0.00%
2020/12/14	0	0.00	0.4	17.21	17.30	-0.4	3,373	-0.01%
2020/12/10	6	17.70	0	0.00	17.70	6	3,330	0.18%
2020/12/07	0	0.00	1	18.50	18.70	-1	3,305	-0.03%
2020/12/04	6	18.25	0	0.00	18.30	6	3,207	0.19%
2020/12/02	0	0.00	0.5	18.25	18.20	-0.5	3,210	-0.02%
2020/11/27	1	18.55	1	18.60	18.55	0	3,251	0.00%
2020/11/26	3.5	18.79	0	0.00	18.75	3.5	3,326	0.11%
2020/11/20	1	17.90	0	0.00	17.95	1	3,331	0.03%
2020/11/17	0	0.00	1	17.30	17.30	-1	3,340	-0.03%
2020/11/11	2	18.30	1	18.00	17.90	1	3,659	0.03%
2020/11/06	0	0.00	1	17.50	17.35	-1	3,617	-0.03%
2020/11/04	0	0.00	1	17.30	17.40	-1	3,672	-0.03%
2020/10/26	0	0.00	1	18.60	18.55	-1	3,984	-0.03%
2020/10/23	0	0.00	1	19.15	18.95	-1	4,222	-0.02%
2020/10/16	10	19.36	0	0.00	18.80	10	4,208	0.24%
2020/10/15	0	0.00	6	19.78	19.10	-6	4,026	-0.15%
2020/10/14	0	0.00	2	19.15	19.00	-2	3,739	-0.05%
2020/10/13	1	18.80	3	18.90	18.95	-2	3,634	-0.06%
2020/10/12	0	0.00	2	18.10	18.10	-2	3,556	-0.06%
2020/10/08	1	18.20	0	0.00	18.10	1	3,520	0.03%
2020/10/07	39	17.87	44	17.91	18.20	-5	3,418	-0.15%
2020/10/06	10	17.75	1	17.75	17.75	9	3,117	0.29%
2020/09/04	0	0.00	2	16.70	16.80	-2	3,187	-0.06%
2020/08/28	0	0.00	1	17.00	16.75	-1	3,238	-0.03%
2020/08/19	0	0.00	5	16.51	16.20	-5	3,110	-0.16%
2020/08/18	0	0.00	4	16.85	16.65	-4	3,070	-0.13%
2020/08/17	8	17.15	0	0.00	16.90	8	3,026	0.26%
2020/08/14	1	16.30	0	0.00	16.25	1	2,873	0.03%
2020/08/04	0	0.00	7	16.13	16.10	-7	2,546	-0.27%
2020/08/03	1	16.30	9	15.91	16.30	-8	2,499	-0.32%
2020/07/31	2	15.35	0	0.00	15.70	2	2,407	0.08%
2020/07/29	13	15.40	12	15.40	14.85	1	2,288	0.04%
2020/07/28	7	15.16	17	15.36	15.50	-10	2,037	-0.49%
2020/07/27	12	14.48	0	0.00	14.10	12	1,940	0.62%
2020/07/24	0	0.00	1	14.75	14.35	-1	1,926	-0.05%
2020/07/22	1	14.45	0	0.00	14.45	1	1,875	0.05%
2020/07/21	0	0.00	2	14.45	14.65	-2	1,866	-0.11%
2020/07/20	0	0.00	5	14.10	14.60	-5	1,798	-0.28%
2020/07/15	2	13.85	0	0.00	13.85	2	1,697	0.12%
2020/07/01	1	14.05	1	14.00	13.70	0	1,775	0.00%
2020/06/30	0	0.00	2	13.73	13.55	-2	1,715	-0.12%
2020/06/24	2	13.48	0	0.00	13.30	2	1,679	0.12%
2020/06/19	2	13.60	2	13.50	13.20	0	1,712	0.00%
2020/06/18	0	0.00	2	13.40	13.60	-2	1,702	-0.12%
2020/06/10	5	13.95	5	13.84	14.00	0	1,754	0.00%
2020/06/03	0	0.00	3	13.50	13.50	-3	1,567	-0.19%
2020/05/21	0	0.00	3	13.10	13.10	-3	1,434	-0.21%
2020/05/13	1	12.90	0	0.00	12.90	1	1,400	0.07%
2020/05/11	2	12.95	0	0.00	13.05	2	1,396	0.14%
2020/05/06	0	0.00	3	12.90	12.90	-3	1,375	-0.22%
2020/04/27	0	0.00	3	13.15	13.05	-3	1,362	-0.22%
2020/04/21	0	0.00	2	12.80	12.65	-2	1,351	-0.15%
2020/04/17	2	13.53	0	0.00	13.30	2	1,357	0.15%
2020/04/15	1	12.85	0	0.00	12.80	1	1,287	0.08%
2020/04/14	0	0.00	3	12.80	12.80	-3	1,268	-0.24%
2020/04/13	0	0.00	3	12.25	12.10	-3	1,246	-0.24%
2020/04/08	3	12.28	1	12.25	12.30	2	1,256	0.16%
2020/04/07	1	11.75	0	0.00	12.10	1	1,211	0.08%
2020/03/12	0	0.00	10	12.35	12.20	-10	907	-1.10%
2020/03/11	1	13.60	0	0.00	13.45	1	870	0.11%
2020/02/26	0	0.00	5	15.10	15.20	-5	923	-0.54%
2020/02/11	0	0.00	20	15.00	15.00	-20	967	-2.07%
2020/02/03	0	0.00	7	15.22	15.30	-7	1,020	-0.69%
2020/01/13	0	0.00	2	17.00	17.45	-2	1,391	-0.14%
2019/12/31	1	16.60	0	0.00	16.55	1	1,413	0.07%
2019/12/26	2	16.35	0	0.00	16.35	2	1,474	0.14%
2019/12/20	10	16.64	0	0.00	16.35	10	1,749	0.57%
2019/12/13	0	0.00	4	16.55	16.35	-4	1,763	-0.23%
2019/12/09	2	16.75	0	0.00	16.75	2	1,743	0.11%
2019/12/05	2	16.85	0	0.00	16.65	2	1,748	0.11%
2019/12/04	1	16.55	0	0.00	16.55	1	1,748	0.06%
2019/11/08	0	0.00	9	17.30	17.30	-9	1,794	-0.50%
2019/11/06	20	17.00	0	0.00	17.10	20	1,773	1.13%
2019/11/04	0	0.00	3	17.73	17.65	-3	1,733	-0.17%
2019/11/01	0	0.00	2	17.80	18.05	-2	1,712	-0.12%
2019/10/29	25	18.27	0	0.00	18.20	25	1,623	1.54%
2019/10/28	5	19.00	0	0.00	19.00	5	1,527	0.33%
2019/10/24	0	0.00	2	17.70	17.70	-2	1,426	-0.14%
2019/10/23	2	17.70	2	18.00	18.00	0	1,397	0.00%
2019/10/22	0	0.00	1	17.15	17.15	-1	1,281	-0.08%
2019/10/14	0	0.00	7	17.20	17.45	-7	1,263	-0.55%
2019/10/09	0	0.00	1	16.90	16.85	-1	1,245	-0.08%
2019/10/08	0	0.00	12	17.18	17.05	-12	1,285	-0.93%
2019/10/07	11	17.15	0	0.00	17.00	11	1,385	0.79%
2019/10/03	0	0.00	7	17.03	17.15	-7	1,345	-0.52%
2019/10/02	10	17.18	3	17.05	17.35	7	1,327	0.53%
2019/10/01	5	17.00	6	17.21	17.25	-1	1,283	-0.08%
2019/09/27	10	18.00	18	16.86	16.85	-8	1,245	-0.64%
2019/09/26	0	0.00	10	17.65	17.65	-10	1,123	-0.89%
2019/09/25	10	16.90	0	0.00	16.85	10	1,053	0.95%
2019/09/20	12	16.46	0	0.00	16.50	12	974	1.23%
2019/09/19	1	16.20	0	0.00	16.25	1	957	0.10%
2019/09/18	0	0.00	2	16.20	16.25	-2	957	-0.21%
2019/09/04	0	0.00	10	16.70	16.80	-10	889	-1.12%
2019/08/30	1	17.20	3	17.02	16.45	-2	835	-0.24%
2019/08/29	10	16.25	0	0.00	16.05	10	750	1.33%
2019/08/27	0	0.00	1	16.20	16.20	-1	719	-0.14%
2019/08/19	0	0.00	3	16.20	16.20	-3	690	-0.43%
2019/07/17	0	0.00	2	16.60	16.10	-2	1,059	-0.19%
2019/07/12	2	16.35	0	0.00	16.35	2	1,094	0.18%
2019/07/11	2	16.65	2	16.60	16.65	0	1,094	0.00%
2019/07/08	5	15.30	0	0.00	15.20	5	1,066	0.47%
2019/07/05	1	15.20	0	0.00	15.20	1	1,075	0.09%
2019/07/03	0	0.00	0	16.20	15.10	0	1,126	0.00%
2019/06/19	0	0.00	10	14.75	14.75	-10	1,639	-0.61%
2019/06/03	0	0.00	5	14.25	14.40	-5	1,779	-0.28%
2019/05/21	10	14.55	0	0.00	14.65	10	1,973	0.51%
2019/05/10	1	15.95	0	0.00	15.70	1	1,984	0.05%
2019/05/09	0	0.00	4	16.10	16.00	-4	1,974	-0.20%
2019/05/06	1	16.20	0	0.00	16.25	1	1,962	0.05%
2019/04/29	0	0.00	1	17.25	17.15	-1	1,842	-0.05%
2019/04/26	14	17.59	13.5	17.19	17.00	0.5	1,797	0.03%
2019/04/25	0	0.00	1	16.95	16.85	-1	1,619	-0.06%
2019/04/24	0	0.00	2	16.65	16.30	-2	1,589	-0.13%
2019/04/23	0	0.00	4	16.50	16.75	-4	1,576	-0.25%
2019/04/22	20	16.90	12	16.78	16.70	8	1,564	0.51%
2019/04/19	2	16.55	6	16.40	16.60	-4	1,533	-0.26%
2019/04/17	0.3	16.50	0	0.00	16.55	0.3	1,522	0.02%
2019/04/16	6	16.53	1	16.45	16.55	5	1,475	0.34%
2019/04/10	0	15.70	0	0.00	15.80	0	1,394	0.00%
2019/04/02	0	0.00	1	15.55	15.90	-1	1,291	-0.08%
2019/04/01	7	15.73	0	0.00	15.50	7	1,253	0.56%
2019/03/29	1.3	15.96	1	15.60	15.80	0.3	1,207	0.02%
2019/03/28	0	0.00	12	15.37	15.40	-12	975	-1.23%
2019/03/27	10	14.65	0	0.00	14.65	10	892	1.12%
2019/03/25	0	0.00	3	14.35	14.10	-3	850	-0.35%
2019/03/20	0	0.00	10	14.25	14.25	-10	824	-1.21%
2019/03/14	0	0.00	1	14.10	14.00	-1	770	-0.13%
2019/03/13	2	14.25	0	0.00	14.20	2	773	0.26%
2019/03/06	2	14.45	0	0.00	14.40	2	783	0.26%
2019/02/25	0	0.00	3	14.70	14.50	-3	771	-0.39%
2019/02/21	3	14.65	0	0.00	14.70	3	761	0.39%
2019/02/20	10	15.35	0	0.00	15.05	10	735	1.36%
2019/02/19	5	14.70	5	14.95	14.95	0	608	0.00%
2019/01/21	3	13.55	0	0.00	13.40	3	550	0.54%
2018/12/17	1	14.00	0	0.00	14.05	1	714	0.14%
2018/12/12	0	0.00	1	14.70	14.65	-1	709	-0.14%
2018/12/06	1	14.25	0	0.00	14.25	1	717	0.14%
2018/11/30	0	0.00	1	15.20	15.20	-1	727	-0.14%
2018/11/13	0	0.00	2	14.65	14.65	-2	922	-0.22%
2018/09/28	0	0.00	1	16.30	16.25	-1	1,547	-0.06%
2018/09/27	1	16.20	0	0.00	16.25	1	1,584	0.06%
2018/09/26	1	16.25	0	0.00	16.25	1	1,621	0.06%
2018/09/21	0	0.00	1	16.35	16.50	-1	1,829	-0.05%
2018/09/20	2	16.35	0	0.00	16.35	2	1,918	0.10%
2018/09/14	0	0.00	2	16.40	16.45	-2	2,180	-0.09%
2018/09/13	0	0.00	1	16.30	16.20	-1	2,278	-0.04%
2018/09/06	0	0.00	1	17.15	17.10	-1	2,773	-0.04%
2018/09/04	0	0.00	3	18.43	17.90	-3	2,932	-0.10%
2018/08/31	0	0.00	1	17.20	17.30	-1	3,321	-0.03%
2018/08/20	0	0.00	5	16.10	16.20	-5	4,895	-0.10%
2018/08/15	0	0.00	2	16.40	16.55	-2	5,064	-0.04%
2018/08/14	1	15.85	1	16.20	16.25	0	5,050	0.00%
2018/08/13	14	15.75	0	0.00	15.70	14	5,044	0.28%
2018/08/08	1	16.60	0	0.00	16.50	1	5,021	0.02%
2018/08/02	2	16.65	0	0.00	16.60	2	5,013	0.04%
2018/08/01	1	16.70	0	0.00	16.90	1	5,005	0.02%
2018/07/26	1	17.15	3	17.08	17.00	-2	4,939	-0.04%
2018/07/25	1	16.45	2	16.60	16.60	-1	4,913	-0.02%
2018/07/20	1	16.45	0	0.00	16.20	1	4,916	0.02%
2018/07/19	2	16.40	0	0.00	16.40	2	4,905	0.04%
2018/07/16	3	17.07	2	17.05	16.85	1	4,916	0.02%
2018/07/13	9	18.07	8	18.34	17.45	1	4,860	0.02%
2018/07/12	3	17.28	2	17.60	17.40	1	4,722	0.02%
2018/07/11	0	0.00	1	17.15	17.05	-1	4,665	-0.02%
2018/07/10	1	17.00	2	16.80	16.70	-1	4,632	-0.02%
2018/07/09	2	16.50	0	0.00	16.30	2	4,593	0.04%
2018/07/06	1	16.40	4	16.40	16.65	-3	4,487	-0.07%
2018/07/05	1	16.25	1	16.65	16.15	0	4,419	0.00%
2018/07/04	1	16.35	0	0.00	16.40	1	4,385	0.02%
2018/07/03	2	17.13	1	17.30	16.45	1	4,369	0.02%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	3	19.17	1	18.50	18.55	2	4,151	0.05%
2018/06/27	1	20.20	0	0.00	19.70	1	4,062	0.02%
2018/06/26	6	20.18	1	19.95	19.80	5	4,032	0.12%
2018/06/22	4	21.65	2	21.95	21.60	2	3,876	0.05%
2018/06/21	4	21.75	4	21.86	22.00	0	3,799	0.00%
2018/06/20	2	21.10	0	0.00	21.00	2	3,700	0.05%
2018/06/19	0	0.00	10	21.55	21.35	-10	3,653	-0.27%
2018/06/15	2	22.15	3	22.45	21.95	-1	3,600	-0.03%
2018/06/14	6	22.22	2	22.45	22.15	4	3,560	0.11%
2018/06/13	1	22.55	7	22.84	22.50	-6	3,474	-0.17%
2018/06/12	0	0.00	4	22.24	21.90	-4	3,191	-0.13%
2018/06/11	0	0.00	5	21.65	21.50	-5	3,069	-0.16%
2018/06/08	0	0.00	3	22.15	21.85	-3	3,002	-0.10%
2018/06/07	11	22.45	0	0.00	22.40	11	2,933	0.38%
2018/06/06	0	0.00	20	22.26	22.40	-20	2,543	-0.79%
2018/06/05	0	0.00	2	20.50	20.40	-2	2,171	-0.09%
2018/06/04	2	20.90	10	21.00	20.65	-8	2,125	-0.38%
2018/06/01	15	20.90	10	20.88	20.85	5	2,076	0.24%
2018/05/31	3	20.85	1	21.50	20.50	2	2,025	0.10%
2018/05/30	7	20.91	5	20.47	21.05	2	1,945	0.10%
2018/05/29	23	21.33	15	21.28	21.20	8	1,859	0.43%
2018/05/28	5	20.63	6	21.17	21.50	-1	1,643	-0.06%
2018/05/25	21	19.61	6	19.73	19.80	15	1,344	1.12%
2018/05/24	5	18.27	16	18.86	18.95	-11	1,103	-1.00%
2018/05/21	0	0.00	2	17.05	17.00	-2	952	-0.21%
2018/05/18	2	16.65	0	0.00	16.70	2	944	0.21%
2018/05/17	0	0.00	2	16.90	16.95	-2	945	-0.21%
2018/05/14	2	16.55	0	0.00	16.50	2	969	0.21%
2018/05/10	0	0.00	2	16.65	16.70	-2	1,046	-0.19%
2018/05/09	2	16.45	0	0.00	16.40	2	1,041	0.19%
2018/05/07	0	0.00	3	16.28	16.35	-3	1,048	-0.29%
2018/04/09	5	17.00	2	17.10	16.85	3	1,058	0.28%
2018/04/03	2	17.28	0	0.00	17.00	2	1,055	0.19%
2018/03/31	0	0.00	2	16.65	16.60	-2	1,079	-0.19%
2018/03/30	2	16.90	0	0.00	16.70	2	1,081	0.18%
2018/03/21	0	0.00	2	17.60	17.50	-2	1,108	-0.18%
2018/03/12	2	18.00	2	17.80	17.40	0	1,102	0.00%
2018/03/01	0	0.00	1	17.35	17.35	-1	981	-0.10%
2018/02/27	0	0.00	1	16.85	17.15	-1	959	-0.10%
2018/02/23	2	16.88	0	0.00	16.75	2	962	0.21%
2018/02/22	2	16.70	0	0.00	16.70	2	954	0.21%
2018/02/05	0	0.00	1	16.40	16.75	-1	938	-0.11%
2018/02/02	1	17.05	2	17.00	16.90	-1	934	-0.11%
2018/02/01	0	0.00	2	16.60	16.60	-2	877	-0.23%
2018/01/31	0	0.00	2	16.40	16.50	-2	884	-0.23%
2018/01/30	0	0.00	5	16.74	16.60	-5	896	-0.56%
2018/01/29	0	0.00	2	16.80	16.80	-2	925	-0.22%
2018/01/12	3	16.32	0	0.00	16.30	3	1,190	0.25%
2018/01/08	0	0.00	1	17.20	17.00	-1	1,338	-0.07%
2018/01/05	1	17.00	0	0.00	16.90	1	1,308	0.08%