• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14118.800.119.0519.050.96,1220.01%
2025/01/08120.4500.0020.4016,0940.02%
2025/01/07120.9500.0020.7016,0810.02%
2025/01/06121.05520.9021.10-46,092-0.07%
2025/01/0300.00120.7020.75-16,105-0.02%
2025/01/02421.23121.5521.1536,0860.05%
2024/12/3000.00121.2521.15-16,045-0.02%
2024/12/26221.4500.0021.2025,9900.03%
2024/12/2500.00321.1521.15-35,879-0.05%
2024/12/241321.2900.0021.05135,8730.22%
2024/12/23221.20220.8721.2005,7590.00%
2024/12/20320.15120.2520.0025,6180.04%
2024/12/19119.9000.0019.9515,6120.02%
2024/12/18719.8100.0020.0075,6290.12%
2024/12/171019.942020.1219.95-105,637-0.18%
2024/12/1600.00119.5019.55-15,620-0.02%
2024/12/13120.0000.0020.0015,6070.02%
2024/12/12620.52520.6520.3015,5870.02%
2024/12/11120.45220.6020.60-15,595-0.02%
2024/12/1000.003020.4520.50-305,635-0.53%
2024/12/09321.08320.9221.0005,6380.00%
2024/12/066422.23422.2322.10605,4971.09%
2024/12/05021.3000.0021.4005,1030.00%
2024/12/043.221.63421.6121.45-0.95,077-0.02%
2024/12/03421.64721.5421.55-35,024-0.06%
2024/12/0200.00120.5020.65-14,769-0.02%
2024/11/27120.3500.0020.3014,9210.02%
2024/11/2600.000.121.1520.95-0.15,0300.00%
2024/11/2200.00721.4020.90-75,463-0.13%
2024/11/2100.002.221.0520.90-2.25,420-0.04%
2024/11/203.221.13321.3020.950.25,4120.00%
2024/11/1500.00120.7520.85-15,740-0.02%
2024/11/14521.15021.2021.1055,7120.09%
2024/11/13120.70120.8520.4005,5530.00%
2024/11/12220.551020.2020.35-85,613-0.14%
2024/11/1100.00021.0020.6005,6180.00%
2024/11/08121.201.120.7120.70-0.15,6220.00%
2024/11/071520.901.121.0520.9013.95,6660.25%
2024/11/06321.02321.0020.9005,7510.00%
2024/11/05721.27221.2021.1055,7840.09%
2024/11/04020.6000.0020.2505,7890.00%
2024/11/01921.111.121.1021.207.95,8620.14%
2024/10/30220.551620.4020.55-145,784-0.24%
2024/10/291720.08220.1020.05155,8420.26%
2024/10/28320.68821.0120.50-55,839-0.09%
2024/10/251121.65621.5321.4555,8030.09%
2024/10/242321.595021.6321.50-275,598-0.48%
2024/10/23120.401020.4220.40-95,114-0.18%
2024/10/221520.361.120.2720.20145,1500.27%
2024/10/2100.00219.5519.55-25,186-0.04%
2024/10/17119.7500.0019.6515,4080.02%
2024/10/16219.1000.0019.1025,5150.04%
2024/10/1500.00818.9519.00-85,732-0.14%
2024/10/11519.3000.0019.2556,4190.08%
2024/10/08120.15319.9519.95-27,529-0.03%
2024/10/0700.00020.3020.4509,3200.00%
2024/09/2300.004020.0520.05-4012,680-0.32%
2024/09/20220.4000.0020.00212,6960.02%
2024/09/1600.00020.3020.10012,9230.00%
2024/09/1200.00119.7019.65-113,055-0.01%
2024/09/111019.0000.0019.201013,1240.08%
2024/09/10519.7600.0019.65513,1010.04%
2024/09/09219.9500.0020.30213,1340.02%
2024/09/06120.5000.0020.40113,1370.01%
2024/09/05420.3500.0020.00413,1340.03%
2024/09/041720.13320.1020.101413,1780.11%
2024/09/03522.19022.1021.85513,1530.04%
2024/09/022022.1600.0022.002013,2120.15%
2024/08/302022.65522.3722.301513,3140.11%
2024/08/2900.001322.8522.90-1313,471-0.10%
2024/08/28323.181623.0522.60-1313,563-0.10%
2024/08/272022.48722.8123.051313,7630.09%
2024/08/26621.56221.4621.80414,4360.03%
2024/08/2300.00420.8021.25-414,907-0.03%
2024/08/2100.00022.1521.80015,9000.00%
2024/08/20122.25122.6022.05016,0810.00%
2024/08/191321.890.122.2022.301316,1050.08%
2024/08/1600.00120.8520.75-116,299-0.01%
2024/08/14120.9500.0020.55116,3080.01%
2024/08/12521.2000.0021.00516,4090.03%
2024/08/0900.009.120.8220.80-9.116,978-0.05%
2024/08/08620.430.120.7520.25617,3490.03%
2024/08/07220.40220.4820.55017,2380.00%
2024/08/061118.81218.5818.70917,2110.05%
2024/08/05219.9000.0019.90217,1050.01%
2024/08/0200.00322.0022.10-317,000-0.02%
2024/08/01423.38523.3923.20-116,965-0.01%
2024/07/31422.5000.0022.65416,8590.02%
2024/07/301021.851222.0022.50-216,816-0.01%
2024/07/292122.20122.6522.052016,7470.12%
2024/07/26522.21122.1022.55416,6660.02%
2024/07/23423.53223.3023.15216,6200.01%
2024/07/222323.091823.7022.90516,5540.03%
2024/07/191224.06224.1823.851016,3830.06%
2024/07/180.124.5300.0024.300.116,2980.00%
2024/07/17325.20125.3525.10216,1920.01%
2024/07/1600.00525.0024.90-516,146-0.03%
2024/07/15625.74726.2325.60-116,034-0.01%
2024/07/121826.632026.7926.45-215,842-0.01%
2024/07/1127.226.265926.3225.85-31.815,432-0.21%
2024/07/101826.943026.9226.65-1215,203-0.08%
2024/07/09177.328.0613228.5126.2545.314,5300.31% 大買/大賣/
2024/07/081327.90827.9027.90512,8720.04%
2024/07/054724.4822.225.1025.4024.812,7540.19%
2024/07/046723.353323.2423.103412,0340.28%
2024/07/031521.794322.0722.25-2810,825-0.26%
2024/07/02521.15721.1420.95-210,208-0.02%
2024/07/0100.00320.9320.50-310,071-0.03%
2024/06/28120.80120.8020.70010,0430.00%
2024/06/27520.15420.1920.0519,9620.01%
2024/06/26220.2500.0020.2029,9660.02%
2024/06/25119.8500.0020.45110,0000.01%
2024/06/24420.1500.0020.10410,2330.04%
2024/06/211020.83720.8920.75310,2700.03%
2024/06/201020.5300.0020.451010,1570.10%
2024/06/19620.7000.0020.45610,2660.06%
2024/06/18120.552.120.9020.90-1.110,967-0.01%
2024/06/17120.50220.6020.60-111,396-0.01%
2024/06/14220.50220.4620.70011,4140.00%
2024/06/13120.40620.0920.05-511,383-0.04%
2024/06/11720.1100.0019.95711,4160.06%
2024/06/07120.70120.6520.65011,4100.00%
2024/06/06620.3500.0020.40611,3870.05%
2024/06/05420.9100.0020.80411,3470.04%
2024/06/042521.384422.0021.25-1911,363-0.17%
2024/06/031221.43121.5521.551111,3060.10%
2024/05/3166.120.996621.6020.850.111,3080.00%
2024/05/3010822.275522.8821.305311,1160.48% 大買/
2024/05/291522.043523.0523.35-2010,260-0.19%
2024/05/282621.332821.7821.25-29,786-0.02%
2024/05/2718421.0216321.3121.05219,6380.22% 大買/大賣/
2024/05/244020.184420.3620.35-49,374-0.04%
2024/05/23520.013419.9819.90-299,941-0.29%
2024/05/222319.944720.0520.15-2410,407-0.23%
2024/05/20519.122118.9518.90-1610,246-0.16%
2024/05/17919.28319.0719.00611,2140.05%
2024/05/1600.00319.3519.05-311,528-0.03%
2024/05/155219.703519.6619.651711,7540.14%
2024/05/142519.4210619.1819.45-8111,389-0.71% 大賣/
2024/05/101317.50417.9317.80910,9730.08%
2024/05/09218.28117.9517.95110,9400.01%
2024/05/08117.8000.0017.95110,9440.01%
2024/05/06117.9500.0017.70110,9600.01%
2024/05/021217.93517.7217.95711,0320.06%
2024/04/30517.90118.1517.90411,0770.04%
2024/04/29418.1300.0018.05411,1380.04%
2024/04/26217.9800.0017.90211,2550.02%
2024/04/25517.8600.0017.80511,3380.04%
2024/04/2400.00117.9017.95-111,460-0.01%
2024/04/221517.5700.0017.351512,0990.12%
2024/04/180.118.7000.0018.650.112,0850.00%
2024/04/17218.7500.0018.70212,0820.02%
2024/04/161118.27118.0018.101012,0670.08%
2024/04/15819.3900.0019.20811,9770.07%
2024/04/12219.8300.0019.95211,9390.02%
2024/04/11219.6500.0019.50211,8350.02%
2024/04/10419.6800.0019.60411,8960.03%
2024/04/09119.15119.3019.20011,9900.00%
2024/04/08419.33219.2819.10212,0060.02%
2024/04/03118.90418.8618.85-311,959-0.03%
2024/04/02319.18119.1519.15212,4010.02%
2024/04/01919.36619.3719.25313,8720.02%
2024/03/2900.00119.1019.10-115,061-0.01%
2024/03/28619.5300.0019.20615,3400.04%
2024/03/271219.602119.3819.35-915,290-0.06%
2024/03/25819.18719.1919.20114,9660.01%
2024/03/22719.02119.0019.00614,9600.04%
2024/03/213119.663019.7119.40114,8370.01%
2024/03/201319.531220.3120.40114,0560.01%
2024/03/19218.701518.7018.55-1313,657-0.10%
2024/03/181018.50218.8018.80813,6870.06%
2024/03/152518.1300.0018.202513,6850.18%
2024/03/14518.454518.5018.25-4013,739-0.29%
2024/03/13418.9100.0018.50414,0200.03%
2024/03/12719.2100.0019.05714,0440.05%
2024/03/11319.0000.0018.85314,0370.02%
2024/03/08218.3500.0018.50214,0430.01%
2024/03/07819.2600.0019.05814,0910.06%
2024/03/063419.982020.1019.901414,4140.10%
2024/03/05119.65619.6719.85-514,325-0.03%
2024/03/04320.331020.3620.15-714,294-0.05%
2024/03/011120.08920.2120.05214,3640.01%
2024/02/292720.441820.4020.45914,4580.06%
2024/02/272621.22620.6520.502014,4220.14%
2024/02/261921.182821.5921.10-914,292-0.06%
2024/02/233720.554020.4820.55-314,304-0.02%
2024/02/222219.401819.3619.30414,6640.03%
2024/02/21819.08819.0519.15014,8120.00%
2024/02/203719.574219.3718.80-514,974-0.03%
2024/02/1916.119.333319.5319.10-16.913,972-0.12%
2024/02/161418.504018.9518.80-2613,595-0.19%
2024/02/15117.805518.2818.15-5413,208-0.41%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章