台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.73%
  • 成交量
    78
  • 產業
    上市 其他電子類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
固緯 (2423)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26040.5000.0040.4008200.01%
2024/03/25141.05141.2040.8508200.00%
2024/03/08341.3200.0040.7538440.36%
2024/03/071442.9500.0042.80148351.67%
2024/03/0600.00142.7042.85-1836-0.12%
2024/02/2900.00142.1542.10-1813-0.12%
2024/02/27141.3500.0041.1018050.12%
2024/02/2600.00140.8040.35-1797-0.13%
2024/02/2300.000.140.1039.55-0.1795-0.01%
2024/02/16237.75238.4038.1507870.00%
2024/01/29141.1500.0041.1517340.14%
2024/01/25442.23442.1042.0007280.00%
2024/01/2300.00741.4241.10-7707-0.99%
2024/01/171041.25340.6540.6576891.02%
2024/01/151041.651042.9542.8006470.00%
2024/01/12743.2800.0041.8075991.17%
2024/01/11343.87443.9044.95-1516-0.19%
2024/01/10239.631.239.4140.900.83830.22%
2024/01/0200.000.138.1038.15-0.1337-0.02%
2023/12/26037.0000.0037.0003460.00%
2023/12/25037.0000.0036.8003490.00%
2023/12/22037.3000.0036.8503530.00%
2023/12/21037.3000.0037.0503550.00%
2023/12/1100.00138.9538.85-1356-0.28%
2023/12/0700.00137.8037.70-1341-0.29%
2023/11/08035.1500.0035.0003470.00%
2023/10/06135.6500.0035.6513670.27%
2023/10/05136.0500.0036.1013680.27%
2023/09/13234.15234.6334.6503870.00%
2023/09/1200.00234.7534.60-2393-0.51%
2023/09/11234.3800.0034.2024000.50%
2023/09/08234.60334.9035.30-1402-0.25%
2023/09/07134.45134.8034.4004070.00%
2023/09/06134.45134.8034.4504120.00%
2023/09/05134.50134.8034.4004160.00%
2023/09/0400.00134.5034.25-1431-0.23%
2023/09/01134.2000.0033.9514330.23%
2023/08/3000.00233.8834.00-2457-0.44%
2023/08/2900.00133.4533.30-1468-0.21%
2023/08/28333.2300.0032.7034820.62%
2023/08/25133.95134.5033.8504880.00%
2023/08/24133.80134.3033.9505130.00%
2023/08/2300.00133.5033.50-1531-0.19%
2023/08/18233.18133.6032.9015340.19%
2023/08/17132.75233.3833.75-1535-0.19%
2023/08/16133.4000.0033.2515340.19%
2023/08/1500.00133.9534.00-1542-0.18%
2023/08/14332.55332.8333.0005410.00%
2023/08/10333.65133.7533.4525450.37%
2023/08/08234.33234.6334.8505600.00%
2023/08/07234.40334.7234.85-1559-0.18%
2023/08/04134.25234.3534.35-1561-0.18%
2023/08/02133.6500.0033.6515790.17%
2023/08/01134.35134.8034.3505880.00%
2023/07/31134.4000.0034.5015930.17%
2023/06/270.136.1000.0035.100.18240.01%
2023/06/2000.00137.3037.20-1820-0.12%
2023/06/0800.00138.3038.20-1778-0.13%
2023/06/0500.00139.5039.20-1754-0.13%
2023/06/0200.00138.6038.65-1740-0.14%
2023/06/01138.500.138.5038.700.97310.12%
2023/05/30138.25138.3037.3007120.00%
2023/05/091.137.02336.8536.70-2590-0.33%
2023/05/08335.9000.0036.1035710.53%
2023/05/0300.00135.0534.90-1547-0.18%
2023/04/26235.60636.8735.60-4492-0.81%
2023/04/257.139.02238.4539.455.14511.12%
2023/04/24137.8500.0037.8513330.30%
2023/04/1300.00534.9034.50-5264-1.89%
2023/04/12134.0500.0034.3012550.39%
2023/04/10534.0500.0034.1552412.07%
2023/03/2300.00131.2031.55-1196-0.51%
2023/03/10129.6000.0029.6511700.59%
2022/05/17128.0000.0027.9012310.43%
2022/05/0400.00129.7029.50-1205-0.49%
2022/04/0600.000.128.7528.65-0.1230-0.02%
2022/03/0700.00527.5527.75-5261-1.91%
2022/01/20127.20227.2027.20-1639-0.16%
2021/12/2900.00128.9528.90-1615-0.16%
2021/11/3000.00128.6028.45-1665-0.15%
2021/11/2500.00228.7528.60-2663-0.30%
2021/11/2400.00128.9528.95-1659-0.15%
2021/11/2200.00129.8029.70-1661-0.15%
2021/11/1900.00129.2029.20-1660-0.15%
2021/11/18129.20129.3029.2006590.00%
2021/11/12329.92130.0530.0526360.31%
2021/11/11329.63229.7029.6016330.16%
2021/11/10231.13231.8530.2006190.00%
2021/11/09130.65430.0830.45-3589-0.51%
2021/11/08531.701731.6229.90-12574-2.09%
2021/11/055231.932832.7432.20245454.40%
2021/11/03228.7500.0028.9023830.52%
2021/09/3000.001026.5226.60-10452-2.21%
2021/09/2900.001026.7026.55-10453-2.21%
2021/09/2200.004725.7825.70-47425-11.05%
2021/09/172927.1600.0026.50294186.93%
2021/09/141926.3100.0026.30193954.81%
2021/09/131026.3500.0025.80103902.56%
2021/09/10926.1800.0025.9593862.33%
2021/09/0600.001225.0025.25-12379-3.17%
2021/09/031026.1000.0026.00103722.69%
2021/09/01225.9000.0025.7523660.55%
2021/08/1700.00124.2024.00-1319-0.31%
2021/08/06226.65426.1625.20-2276-0.72%
2021/08/05328.1800.0026.2532441.23%
2021/07/2100.000.125.3025.35-0.1167-0.06%
2021/05/280.123.8000.0023.950.12120.02%
2021/05/06024.8000.0024.7002320.02%
2021/05/0400.003.224.5524.60-3.2233-1.36%
2021/04/29025.3500.0025.5002330.00%
2021/04/27025.1000.0025.4002270.00%
2021/04/2600.00024.6025.250230-0.01%
2021/04/1300.00125.0525.10-1228-0.44%
2021/03/03123.8000.0023.9012240.45%
2021/01/1500.00224.5024.30-2230-0.87%
2020/12/0800.001023.9023.75-10186-5.36%
2020/11/1900.00823.0523.20-8172-4.64%
2020/11/1200.000.222.7022.65-0.2173-0.09%
2020/09/29522.0600.0022.1051992.51%
2020/09/22322.7000.0022.5532091.43%
2020/06/181024.7500.0024.90102793.58%
2020/04/14222.5500.0022.6022640.76%
2020/02/25224.9500.0025.2022100.95%
2019/12/3000.00127.3527.35-1173-0.58%
2019/11/1100.00126.4026.40-1153-0.65%
2019/10/3100.00126.9026.90-1155-0.64%
2019/10/29227.4000.0027.1021561.27%
2019/10/280.127.5000.0027.500.11560.06%
2019/10/250.627.0000.0027.100.61800.33%
2019/10/240.327.0000.0027.000.31810.15%
2019/10/16126.7500.0026.6011780.56%
2019/06/1100.00027.2027.2503620.00%
2019/05/1500.00128.3028.25-1394-0.25%
2019/05/09129.50129.3029.2504050.00%
2019/05/0800.00328.8229.25-3388-0.77%
2019/04/18128.8500.0028.7516230.16%
2019/04/1500.00128.9029.35-1671-0.15%
2019/04/11230.45129.7529.7516710.15%
2019/04/09228.8000.0029.3526490.31%
2019/01/2100.002027.4826.95-20331-6.03%
2019/01/182327.66327.7227.75202837.06%
2019/01/1000.00125.7525.75-1145-0.69%
2019/01/09125.8000.0025.8011330.75%
2018/11/0500.00121.2521.40-1126-0.79%
2018/10/1900.00121.6021.60-1137-0.73%
2018/10/15122.50122.3022.2001350.00%
2018/06/11324.50324.2024.200790.00%
2018/06/04124.0500.0024.101741.34%
2018/04/1200.004623.3323.55-4685-53.91%
2018/04/1100.005423.5323.45-5486-62.67%
固緯 相關文章
固緯 相關影音