承啟 (2425)-元大-永和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.50
漲跌
▼2.30
漲幅
-5.78%
成交量
1,687張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	38.75	0	0.00	37.50	4	1,726	0.23%
2024/04/18	1	40.85	0	0.00	39.80	1	1,730	0.06%
2024/04/17	0	0.00	1	41.25	41.15	-1	1,739	-0.06%
2024/04/16	5	42.50	0	0.00	41.35	5	1,748	0.29%
2024/04/15	1	44.00	0	0.00	43.75	1	1,773	0.06%
2024/04/11	0	0.00	1	45.70	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	4	46.70	45.60	-4	1,816	-0.22%
2024/04/09	1	45.45	2	45.78	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	1	45.40	45.30	-1	1,821	-0.05%
2024/04/03	0	0.00	1	45.40	44.90	-1	1,860	-0.05%
2024/04/02	0	0.00	2	45.23	45.10	-2	1,897	-0.11%
2024/04/01	1	44.85	2	44.93	44.90	-1	1,922	-0.05%
2024/03/27	1	43.70	0	0.00	43.65	1	2,041	0.05%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	43.85	0	0.00	43.80	1	2,781	0.04%
2024/03/15	9	43.85	3	43.65	43.45	6	3,456	0.17%
2024/03/13	3	45.15	0	0.00	45.00	3	3,626	0.08%
2024/03/12	0	0.00	5	45.65	45.30	-5	3,867	-0.13%
2024/03/11	5	44.80	1	45.45	44.60	4	4,285	0.09%
2024/03/08	1	45.00	0	0.00	45.75	1	4,303	0.02%
2024/03/07	3	48.10	3	47.35	47.10	0	4,284	0.00%
2024/03/05	2	48.05	2	47.35	47.50	0	4,260	0.00%
2024/03/04	1	47.50	0	0.00	47.20	1	4,237	0.02%
2024/02/29	7	49.52	8	49.51	48.80	-1	4,189	-0.02%
2024/02/27	4	47.11	0	0.00	46.90	4	4,010	0.10%
2024/02/23	0	0.00	3	49.37	47.90	-3	4,024	-0.07%
2024/02/21	1	49.10	1	48.70	48.40	0	4,025	0.00%
2024/02/20	1	49.30	3	48.98	48.55	-2	4,016	-0.05%
2024/02/19	3	48.20	11	48.02	48.60	-8	4,022	-0.20%
2024/02/16	22	48.26	6	48.07	49.85	16	4,015	0.40%
2024/02/15	2	46.35	4	46.06	46.20	-2	3,938	-0.05%
2024/02/05	3	44.60	0	0.00	43.90	3	3,927	0.08%
2024/01/25	0	0.00	10	44.55	44.50	-10	4,127	-0.24%
2024/01/23	10	45.25	0	0.00	45.50	10	4,174	0.24%
2024/01/19	1	43.30	0	0.00	43.35	1	4,198	0.02%
2024/01/16	2	43.85	0	0.00	43.85	2	4,381	0.05%
2024/01/11	0	0.00	1	44.95	45.10	-1	4,515	-0.02%
2024/01/10	2	45.40	6	45.75	45.15	-4	4,593	-0.09%
2024/01/08	0	0.00	1	46.35	46.60	-1	4,949	-0.02%
2024/01/05	3	46.50	0	0.00	47.00	3	5,098	0.06%
2024/01/04	2	47.20	0	0.00	47.05	2	5,183	0.04%
2024/01/03	1	48.00	0	0.00	48.15	1	5,268	0.02%
2023/12/29	4	48.30	0	0.00	48.00	4	5,291	0.08%
2023/12/27	0	0.00	1	49.30	49.30	-1	5,255	-0.02%
2023/12/25	8	49.60	1	49.70	49.70	7	5,221	0.13%
2023/12/22	2	51.60	0	0.00	50.50	2	5,178	0.04%
2023/12/19	4	49.90	2	50.30	50.30	2	5,048	0.04%
2023/12/18	2	51.05	78	49.91	50.40	-76	4,994	-1.52%
2023/12/15	15	51.00	7	51.83	51.80	8	4,883	0.16%
2023/12/14	28	52.30	21	52.10	51.20	7	4,870	0.14%
2023/12/13	33	52.35	18	51.82	52.40	15	4,681	0.32%
2023/12/12	5	47.92	2	47.73	48.10	3	4,144	0.07%
2023/12/11	59	48.31	10	48.25	48.35	49	4,125	1.19%
2023/12/08	6	48.16	12	47.72	47.20	-6	4,028	-0.15%
2023/12/07	14	48.21	12	48.29	47.85	2	3,987	0.05%
2023/12/06	42	47.28	54.1	47.82	49.80	-12.1	3,775	-0.32%
2023/12/05	10	45.82	11	45.50	45.30	-1	3,359	-0.03%
2023/12/04	7.1	45.52	3	45.60	45.50	4.1	3,357	0.12%
2023/12/01	1.1	45.41	0	0.00	45.40	1.1	3,414	0.03%
2023/11/30	1	45.75	1	45.75	45.75	0	3,411	0.00%
2023/11/27	1	44.35	3	44.30	44.35	-2	3,455	-0.06%
2023/11/22	0	0.00	14	44.80	44.90	-14	3,583	-0.39%
2023/11/21	1	45.85	0	0.00	45.00	1	3,630	0.03%
2023/11/17	2	45.20	0	0.00	44.95	2	3,721	0.05%
2023/11/16	1	45.10	3	45.55	45.40	-2	3,767	-0.05%
2023/11/15	1	45.85	1	45.80	45.80	0	3,774	0.00%
2023/11/14	0	0.00	1	45.80	45.70	-1	3,912	-0.03%
2023/11/13	3	45.40	0	0.00	44.90	3	3,902	0.08%
2023/11/09	1	45.40	0	0.00	45.45	1	3,939	0.03%
2023/11/08	0	0.00	2	44.95	44.75	-2	3,972	-0.05%
2023/11/06	0	0.00	2	44.80	45.00	-2	4,234	-0.05%
2023/10/26	1	46.15	1	47.25	46.30	0	4,884	0.00%
2023/10/25	2	47.95	11.2	47.88	47.65	-9.2	4,928	-0.19%
2023/10/24	10	46.50	12	47.11	47.15	-2	5,170	-0.04%
2023/10/23	11	46.34	2	46.00	46.15	9	5,458	0.16%
2023/10/19	1	44.75	0	0.00	44.90	1	5,840	0.02%
2023/10/18	1.1	47.40	8	47.26	45.05	-6.9	6,059	-0.11%
2023/10/17	3	48.48	5	48.62	47.45	-2	6,019	-0.03%
2023/10/16	4.1	50.43	15	49.99	50.00	-10.9	5,937	-0.18%
2023/10/13	41	48.66	6	49.41	49.65	35	6,025	0.58%
2023/10/12	2	48.15	9	48.11	48.30	-7	6,058	-0.12%
2023/10/11	2	48.70	2	47.28	47.00	0	6,106	0.00%
2023/10/06	7	45.83	7	46.15	46.00	0	6,242	0.00%
2023/10/05	9	45.62	9	46.18	45.40	0	6,368	0.00%
2023/10/03	1	45.90	1	45.80	45.80	0	6,450	0.00%
2023/10/02	0	0.00	4	46.00	45.80	-4	6,562	-0.06%
2023/09/26	0	0.00	1	44.40	43.90	-1	6,836	-0.01%
2023/09/25	2	45.13	0	0.00	45.00	2	6,902	0.03%
2023/09/22	1	45.85	0	0.00	45.90	1	6,936	0.01%
2023/09/21	1	46.50	0	0.00	46.20	1	6,984	0.01%
2023/09/20	3	47.95	3	47.97	47.70	0	6,978	0.00%
2023/09/19	11	48.07	11	48.23	47.50	0	6,952	0.00%
2023/09/18	0	0.00	4	45.96	46.95	-4	6,856	-0.06%
2023/09/15	8	46.85	7	47.04	46.30	1	6,904	0.01%
2023/09/13	0	0.00	1	44.60	44.45	-1	6,854	-0.01%
2023/09/12	1	44.10	1	44.15	44.00	0	6,933	0.00%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/07	1	46.20	3	46.45	46.30	-2	7,159	-0.03%
2023/09/06	5	46.10	3	45.92	46.40	2	7,321	0.03%
2023/09/05	4	47.09	6	46.96	46.90	-2	7,495	-0.03%
2023/09/04	0	0.00	1	47.15	47.00	-1	7,578	-0.01%
2023/09/01	2	47.93	1	47.90	47.90	1	7,717	0.01%
2023/08/31	4	47.73	1	48.00	48.00	3	7,909	0.04%
2023/08/30	3	47.68	0	0.00	47.75	3	8,140	0.04%
2023/08/29	1	47.70	0	0.00	47.00	1	8,493	0.01%
2023/08/28	7	47.45	12	48.20	47.15	-5	8,540	-0.06%
2023/08/25	2	51.80	31	51.82	50.10	-29	8,545	-0.34%
2023/08/24	16	53.39	12	53.63	52.70	4	8,780	0.05%
2023/08/23	6	52.60	5	52.98	52.00	1	8,959	0.01%
2023/08/22	9	52.60	3	53.80	52.00	6	9,032	0.07%
2023/08/21	2	52.10	0	0.00	51.80	2	8,976	0.02%
2023/08/18	23	54.19	6	54.22	52.10	17	8,922	0.19%
2023/08/16	4	52.25	12	52.68	52.70	-8	8,671	-0.09%
2023/08/15	0	0.00	1	52.90	52.20	-1	8,625	-0.01%
2023/08/14	1	53.50	1	52.20	51.30	0	8,563	0.00%
2023/08/11	26	53.89	20	55.13	53.50	6	8,471	0.07%
2023/08/10	2	50.35	2	50.80	50.80	0	8,244	0.00%
2023/08/09	15	53.23	2	53.15	53.00	13	8,147	0.16%
2023/08/08	10	53.11	6	53.57	53.80	4	8,085	0.05%
2023/08/07	5	53.46	4	53.50	53.60	1	8,006	0.01%
2023/08/02	2	53.10	0	0.00	51.30	2	7,803	0.03%
2023/08/01	5	53.16	2	52.50	54.00	3	7,698	0.04%
2023/07/31	6	56.17	15	55.54	54.80	-9	7,525	-0.12%
2023/07/28	8	53.99	0	0.00	54.30	8	7,355	0.11%
2023/07/27	43	57.19	26	58.08	55.30	17	7,227	0.24%
2023/07/26	14	56.08	8	56.55	54.80	6	6,928	0.09%
2023/07/25	20	56.12	29	56.97	59.20	-9	6,586	-0.14%
2023/07/24	22	53.88	24	53.73	53.90	-2	6,332	-0.03%
2023/07/21	63	49.03	33	49.88	50.50	30	6,099	0.49%
2023/07/19	1	48.20	2	48.10	47.65	-1	5,798	-0.02%
2023/07/18	17	48.41	29	47.17	47.15	-12	5,705	-0.21%
2023/07/17	5	46.18	20	46.11	46.20	-15	5,439	-0.28%
2023/07/14	19	44.09	32	43.74	43.70	-13	5,280	-0.25%
2023/07/13	58	44.96	35	45.06	44.20	23	5,148	0.45%
2023/07/12	20	42.10	3	41.93	42.15	17	4,912	0.35%
2023/07/11	1	41.15	4	41.23	40.90	-3	4,770	-0.06%
2023/07/10	1	41.40	14	41.28	41.40	-13	4,721	-0.28%
2023/07/07	4	42.60	19	42.54	42.50	-15	4,679	-0.32%
2023/07/06	22	42.53	1	42.80	43.25	21	4,548	0.46%
2023/07/05	5	42.05	0	0.00	42.00	5	4,472	0.11%
2023/07/04	0	0.00	19	41.67	42.20	-19	4,402	-0.43%
2023/07/03	0	0.00	2	41.23	41.00	-2	4,277	-0.05%
2023/06/30	12	40.60	10	41.10	40.65	2	4,213	0.05%
2023/06/29	9	40.49	4	40.49	40.65	5	4,179	0.12%
2023/06/28	4	39.91	1	40.10	39.60	3	4,128	0.07%
2023/06/27	1	39.70	0	0.00	39.60	1	4,108	0.02%
2023/06/26	3	40.07	1	40.10	39.75	2	4,083	0.05%
2023/06/21	19	40.44	9	40.26	40.80	10	4,051	0.25%
2023/06/20	1	39.80	12	39.80	39.35	-11	3,954	-0.28%
2023/06/19	2	40.18	42	40.41	40.20	-40	3,937	-1.02%
2023/06/16	1	40.50	1	40.55	40.40	0	3,916	0.00%
2023/06/15	2	41.25	0	0.00	41.00	2	3,840	0.05%
2023/06/14	0	0.00	2	40.70	40.70	-2	3,797	-0.05%
2023/06/13	11	40.37	6	40.34	40.35	5	3,777	0.13%
2023/06/12	9	40.44	22	40.43	40.15	-13	3,666	-0.35%
2023/06/09	20	39.79	13	39.73	39.55	7	3,494	0.20%
2023/06/08	22	38.70	2	39.15	38.70	20	3,280	0.61%
2023/06/07	8	39.22	13	39.33	39.10	-5	3,222	-0.16%
2023/06/06	2	38.53	32	38.65	38.55	-30	3,077	-0.97%
2023/06/05	9	38.04	32	38.43	38.05	-23	2,852	-0.81%
2023/06/02	41	37.45	35	37.82	38.10	6	2,616	0.23%
2023/06/01	7	33.83	2	34.38	34.65	5	2,246	0.22%
2023/05/31	2	34.48	6	34.48	34.20	-4	2,189	-0.18%
2023/05/30	30	34.19	7	34.44	34.35	23	2,118	1.09%
2023/05/29	6	33.83	10	34.30	34.30	-4	1,848	-0.22%
2023/05/26	1	30.50	0	0.00	31.20	1	1,780	0.06%
2023/04/27	1	30.90	0	0.00	31.00	1	3,069	0.03%
2023/04/19	1	33.30	1	33.55	33.15	0	3,066	0.00%
2023/04/14	1	33.55	0	0.00	33.40	1	3,056	0.03%
2023/04/13	0	0.00	1	33.15	33.15	-1	3,134	-0.03%
2023/04/10	0	0.00	1	32.70	32.60	-1	3,299	-0.03%
2023/04/07	1	32.15	1	32.40	32.00	0	3,273	0.00%
2023/04/06	0	0.00	3	31.73	32.10	-3	3,257	-0.09%
2023/03/24	11	32.50	0	0.00	32.05	11	3,261	0.34%
2023/03/17	2	32.15	2	32.33	32.10	0	3,400	0.00%
2023/03/16	4	31.79	1	31.90	31.65	3	3,335	0.09%
2023/03/14	10	31.85	0	0.00	31.30	10	3,271	0.31%
2023/03/13	3	32.10	0	0.00	32.30	3	3,257	0.09%
2023/03/10	0	0.00	8	32.91	32.95	-8	3,227	-0.25%
2023/03/09	10	34.35	0	0.00	34.25	10	3,198	0.31%
2023/03/06	5	35.15	0	0.00	35.10	5	3,164	0.16%
2023/03/02	10	34.55	10	35.05	35.20	0	3,122	0.00%
2023/02/24	13	36.72	16	36.70	35.40	-3	3,064	-0.10%
2023/02/23	14	34.26	38	34.76	34.80	-24	2,859	-0.84%
2023/02/22	0	0.00	1	34.15	33.80	-1	2,774	-0.04%
2023/02/21	1	34.00	0	0.00	34.25	1	2,752	0.04%
2023/02/20	7	34.42	5	34.56	34.20	2	2,760	0.07%
2023/02/17	14	34.14	15	34.35	34.30	-1	2,737	-0.04%
2023/02/16	8	34.14	8	34.21	34.20	0	2,717	0.00%
2023/02/15	3	34.02	0	0.00	33.85	3	2,723	0.11%
2023/02/14	4	34.08	0	0.00	34.05	4	2,718	0.15%
2023/02/13	50	34.53	9	35.33	34.10	41	2,719	1.51%
2023/02/10	34	35.10	17	35.09	35.50	17	2,774	0.61%
2023/02/09	14	36.76	37	36.52	36.40	-23	2,704	-0.85%
2023/02/08	78	35.93	65	35.67	36.75	13	2,473	0.53%
2023/02/07	12	32.56	8	32.85	34.25	4	1,940	0.21%
2023/02/06	5	31.15	1	31.15	31.15	4	1,796	0.22%
2023/02/03	11	30.92	0	0.00	31.15	11	1,774	0.62%
2023/01/13	1	29.60	1	29.75	29.00	0	1,767	0.00%
2023/01/12	0	0.00	10	29.40	29.40	-10	1,754	-0.57%
2023/01/11	0	0.00	1	29.40	29.75	-1	1,743	-0.06%
2023/01/09	10	30.76	0	0.00	30.95	10	1,721	0.58%
2023/01/06	0	0.00	3	30.40	30.35	-3	1,712	-0.18%
2023/01/05	2	30.60	0	0.00	30.30	2	1,715	0.12%
2023/01/04	2	30.45	2	30.55	30.60	0	1,704	0.00%
2023/01/03	5	30.53	5	30.18	30.80	0	1,665	0.00%
2022/12/30	5	30.51	4	30.83	31.00	1	1,569	0.06%
2022/12/29	4	30.33	5	30.27	30.50	-1	1,432	-0.07%
2022/12/27	1	29.10	0	0.00	29.15	1	1,369	0.07%
2022/12/20	0	0.00	6	29.40	29.10	-6	1,341	-0.45%
2022/12/19	0	0.00	1	29.60	29.60	-1	1,336	-0.07%
2022/12/16	2	29.98	1	29.50	29.50	1	1,329	0.08%
2022/12/15	10	29.95	4	30.05	30.10	6	1,316	0.46%
2022/12/14	8	29.37	7	29.01	30.00	1	1,236	0.08%
2022/12/05	0	0.00	13	27.65	27.90	-13	1,113	-1.17%
2022/11/30	0	0.00	1	27.90	28.00	-1	1,127	-0.09%
2022/11/29	1	27.85	0	0.00	27.75	1	1,122	0.09%
2022/11/28	0	0.00	1	27.55	27.70	-1	1,111	-0.09%
2022/11/15	1	28.20	0	0.00	27.25	1	1,101	0.09%
2022/11/09	5	27.45	0	0.00	27.50	5	994	0.50%
2022/11/08	13	27.77	3	27.08	27.40	10	969	1.03%
2022/11/02	0	0.00	10	24.05	24.60	-10	792	-1.26%
2022/10/27	5	24.50	5	24.65	24.85	0	776	0.00%
2022/10/26	13	24.35	3	24.20	24.45	10	743	1.34%
2022/09/19	0	0.00	1	27.00	26.70	-1	734	-0.14%
2022/09/14	1	26.80	0	0.00	26.85	1	730	0.14%
2022/06/14	0	0.00	1	29.70	29.50	-1	726	-0.14%
2022/06/13	0	0.00	1	29.90	29.95	-1	720	-0.14%
2022/06/10	0	0.00	4	30.15	30.35	-4	710	-0.56%
2022/06/07	2	30.50	0	0.00	30.20	2	698	0.29%
2022/06/06	4	30.00	0	0.00	30.00	4	693	0.58%
2022/05/27	2	29.85	2	29.70	29.60	0	692	0.00%
2022/05/23	0	0.00	10	30.90	30.80	-10	664	-1.51%
2022/05/20	20	31.02	10	29.80	31.00	10	656	1.52%
2022/05/19	3	31.08	3	32.10	32.00	0	612	0.00%
2022/05/18	0	0.00	2	31.75	31.55	-2	589	-0.34%
2022/05/16	2	30.70	0	0.00	31.05	2	560	0.36%
2022/05/10	0	0.00	1	31.15	30.70	-1	528	-0.19%
2022/04/29	0	0.00	1	29.50	29.35	-1	517	-0.19%
2022/04/28	1	28.60	1	28.70	28.95	0	491	0.00%
2022/03/18	0	0.00	1	26.45	26.45	-1	625	-0.16%
2022/03/17	1	26.45	0	0.00	26.45	1	632	0.16%
2022/03/15	1	26.60	1	25.80	25.90	0	629	0.00%
2022/02/14	0	0.00	1	29.50	29.60	-1	667	-0.15%
2022/02/11	1	30.10	0	0.00	30.30	1	669	0.15%
2022/02/08	2	30.20	2	29.75	31.00	0	650	0.00%
2021/12/22	1	30.20	2	29.45	30.00	-1	551	-0.18%
2021/12/17	1	27.80	1	27.65	27.80	0	479	0.00%
2021/12/14	0	0.00	5	27.20	27.20	-5	460	-1.09%
2021/12/13	10	27.40	5	27.60	27.60	5	455	1.10%
2021/11/10	0	0.00	2	28.30	27.55	-2	396	-0.50%
2021/11/05	0	0.00	1	28.15	27.50	-1	374	-0.27%
2021/11/03	0	0.00	1	27.55	27.20	-1	376	-0.27%
2021/10/07	20	23.98	0	0.00	23.95	20	364	5.49%
2021/10/06	0	0.00	1	23.40	23.45	-1	362	-0.28%
2021/10/01	1	24.10	0	0.00	24.00	1	393	0.25%
2021/09/28	0	0.00	20	24.88	24.95	-20	415	-4.81%
2021/09/22	1	24.60	0	0.00	25.20	1	437	0.23%
2021/08/30	1	25.60	0	0.00	26.20	1	517	0.19%
2021/08/19	0	0.00	2	26.00	26.10	-2	580	-0.34%
2021/08/18	1	26.50	0	0.00	26.45	1	584	0.17%
2021/08/16	0	0.00	2	26.70	26.75	-2	595	-0.34%
2021/08/13	0	0.00	0	26.71	27.20	0	605	0.00%
2021/08/12	4	27.75	4	27.75	27.75	0	609	0.00%
2021/08/09	3	28.75	0	0.00	28.70	3	652	0.46%
2021/07/30	1	27.00	0	0.00	27.20	1	745	0.13%
2021/07/28	1	27.40	0	0.00	27.75	1	781	0.13%
2021/06/23	0	0.00	10	28.90	29.20	-10	2,757	-0.36%
2021/06/22	1	29.60	2	29.68	29.10	-1	3,051	-0.03%
2021/06/21	0	0.00	10	30.73	29.95	-10	3,391	-0.29%
2021/06/17	1	30.75	1	30.60	30.75	0	3,781	0.00%
2021/06/15	0	0.00	20	31.73	31.35	-20	4,162	-0.48%
2021/06/11	0	0.00	4	31.30	31.20	-4	4,167	-0.10%
2021/06/10	1	30.75	1	30.90	30.75	0	4,179	0.00%
2021/06/09	1	30.75	1	30.50	30.75	0	4,227	0.00%
2021/06/08	1	30.50	0	0.00	30.50	1	4,242	0.02%
2021/06/07	0	0.00	1	30.00	30.40	-1	4,279	-0.02%
2021/06/04	0	0.00	4	30.50	30.60	-4	4,272	-0.09%
2021/06/03	1	31.55	1	31.75	31.60	0	4,272	0.00%
2021/06/02	7	32.43	11	31.47	31.50	-4	4,269	-0.09%
2021/06/01	44	32.12	1	31.80	32.30	43	4,248	1.01%
2021/05/27	2	31.38	2	30.43	30.55	0	4,227	0.00%
2021/05/25	4	30.95	4	30.81	30.75	0	4,247	0.00%
2021/05/24	1	29.95	1	30.15	30.50	0	4,245	0.00%
2021/05/21	9	30.34	16	30.39	30.70	-7	4,250	-0.16%
2021/05/20	6	29.88	0	0.00	29.50	6	4,261	0.14%
2021/05/19	9	29.77	7	29.44	29.60	2	4,261	0.05%
2021/05/18	8	29.41	13	29.77	29.55	-5	4,276	-0.12%
2021/05/17	6	29.36	1	29.95	28.65	5	4,276	0.12%
2021/05/14	6	30.13	3	30.22	30.50	3	4,252	0.07%
2021/05/13	1	29.75	0	0.00	29.75	1	4,236	0.02%
2021/05/12	1	29.30	1	29.95	30.05	0	4,220	0.00%
2021/05/11	3	33.15	2	32.98	32.50	1	4,191	0.02%
2021/05/10	2	34.28	2	34.45	33.85	0	4,175	0.00%
2021/05/07	1	34.30	1	32.85	34.30	0	4,169	0.00%
2021/05/06	2	33.25	2	34.33	32.70	0	4,148	0.00%
2021/05/05	2	33.90	1	32.70	33.90	1	4,124	0.02%
2021/05/04	1	31.30	1	35.15	32.70	0	4,107	0.00%
2021/04/28	1	35.25	2	35.25	35.70	-1	4,058	-0.02%
2021/04/27	2	35.15	1	35.15	35.15	1	4,041	0.02%
2021/04/26	0	0.00	3	36.10	35.90	-3	4,020	-0.07%
2021/04/23	8	35.66	3	36.12	35.00	5	3,985	0.13%
2021/04/22	0	0.00	1	36.35	35.00	-1	3,917	-0.03%
2021/04/21	1	36.30	1	36.00	36.30	0	3,884	0.00%
2021/04/19	3	36.43	10	36.20	36.85	-7	3,846	-0.18%
2021/04/16	3	39.42	5	39.75	39.30	-2	3,774	-0.05%
2021/04/15	21	40.13	28	39.33	39.10	-7	3,740	-0.19%
2021/04/14	50	41.21	52	39.10	39.55	-2	3,719	-0.05%
2021/04/13	24	41.01	22	39.65	39.95	2	3,647	0.05%
2021/04/12	7	40.76	2	40.65	40.50	5	3,604	0.14%
2021/04/09	11	40.42	33	40.09	39.65	-22	3,536	-0.62%
2021/04/08	50	41.17	47	40.87	41.05	3	3,453	0.09%
2021/04/07	36	41.35	6	41.37	40.55	30	3,355	0.89%
2021/04/06	3	41.33	7	40.95	40.55	-4	3,244	-0.12%
2021/04/01	25	40.39	25	40.60	40.30	0	3,088	0.00%
2021/03/31	21	40.24	36	40.10	39.60	-15	2,870	-0.52%
2021/03/30	30	38.57	15	38.42	38.50	15	2,527	0.59%
2021/03/26	3	37.68	3	37.63	36.85	0	2,382	0.00%
2021/03/25	10	38.14	15	37.84	37.95	-5	2,254	-0.22%
2021/03/24	17	37.99	15	38.00	38.00	2	2,087	0.10%
2021/03/23	22	39.48	25	39.22	35.05	-3	1,957	-0.15%
2021/03/22	10	38.88	0	0.00	38.90	10	1,650	0.61%
2021/03/19	9	34.26	27	34.52	35.40	-18	1,570	-1.15%
2021/03/18	30	31.97	29	31.92	32.20	1	1,379	0.07%
2021/03/16	0	0.00	10	29.91	30.05	-10	1,241	-0.81%
2021/03/15	6	30.48	3	30.50	30.25	3	1,255	0.24%
2021/03/12	0	0.00	10	29.68	29.65	-10	1,268	-0.79%
2021/03/03	0	0.00	1	28.45	28.35	-1	1,405	-0.07%
2021/02/26	2	28.25	1	28.45	28.00	1	1,509	0.07%
2021/02/25	0	0.00	1	28.60	28.65	-1	1,568	-0.06%
2021/02/24	0	0.00	1	28.40	28.50	-1	1,605	-0.06%
2021/02/22	21	28.81	0	0.00	28.80	21	1,897	1.11%
2021/02/19	0	0.00	15	27.99	28.10	-15	2,087	-0.72%
2021/01/29	15	27.08	0	0.00	26.55	15	2,801	0.54%
2021/01/13	1.3	28.70	1	28.50	28.50	0.3	3,097	0.01%
2020/12/31	1	29.10	0	0.00	29.40	1	3,314	0.03%
2020/12/24	0	0.00	1	29.10	28.95	-1	3,243	-0.03%
2020/12/23	0	0.00	2	29.15	29.05	-2	3,242	-0.06%
2020/12/22	1	30.00	1	29.20	29.00	0	3,244	0.00%
2020/12/21	1	30.60	0	0.00	30.00	1	3,232	0.03%
2020/12/18	5	32.16	14	32.06	30.35	-9	3,215	-0.28%
2020/12/17	17	31.64	6	31.36	31.60	11	3,097	0.36%
2020/12/16	8	29.91	8	29.55	29.60	0	2,890	0.00%
2020/12/14	7	29.41	7	29.91	30.00	0	2,873	0.00%
2020/12/08	1	30.70	1.4	30.26	30.25	-0.4	2,847	-0.01%
2020/12/07	16	29.48	16	29.78	29.75	0	2,861	0.00%
2020/12/04	37	30.51	18	30.66	30.25	19	2,921	0.65%
2020/12/03	2	29.60	2	29.80	29.75	0	2,837	0.00%
2020/12/02	0	0.00	12	30.00	29.50	-12	2,831	-0.42%
2020/12/01	10	30.18	0	0.00	29.85	10	2,816	0.36%
2020/11/30	2	29.90	0	0.00	29.40	2	2,801	0.07%
2020/11/27	0	0.00	10	29.85	29.80	-10	2,794	-0.36%
2020/11/25	12	31.68	11	30.74	31.05	1	2,744	0.04%
2020/11/24	4	31.20	4	31.40	31.30	0	2,655	0.00%
2020/11/23	4	31.25	0	0.00	31.15	4	2,580	0.16%
2020/11/20	20	32.10	18	31.90	31.50	2	2,524	0.08%
2020/11/19	7	32.70	10	32.62	32.65	-3	2,438	-0.12%
2020/11/18	10	31.89	30	31.78	32.10	-20	2,212	-0.90%
2020/11/17	26	30.72	1	30.75	30.80	25	2,003	1.25%
2020/11/16	0	0.00	5	30.32	30.15	-5	1,912	-0.26%
2020/11/13	4	29.60	1	30.00	30.60	3	1,878	0.16%
2020/11/12	2	28.98	1	29.30	29.00	1	1,680	0.06%
2020/11/11	1	29.60	4	29.83	28.65	-3	1,635	-0.18%
2020/11/10	1	29.80	0	0.00	30.10	1	1,602	0.06%
2020/11/09	10	30.20	5	30.20	30.60	5	1,558	0.32%
2020/11/06	25	29.64	18	29.71	30.35	7	1,440	0.49%
2020/10/29	0	0.00	1	28.70	28.50	-1	1,227	-0.08%
2020/10/22	14	29.75	24	29.17	29.45	-10	1,139	-0.88%
2020/10/21	3	29.47	1	29.05	29.25	2	1,041	0.19%
2020/10/20	2	27.65	7	27.62	28.25	-5	957	-0.52%
2020/10/19	5	28.39	9	28.51	28.30	-4	931	-0.43%
2020/10/16	11	27.87	9	27.84	28.15	2	870	0.23%
2020/10/15	9	27.96	11	28.00	28.25	-2	829	-0.24%
2020/10/14	19	27.17	0	0.00	27.25	19	782	2.43%
2020/10/13	1	26.95	2	26.93	27.40	-1	752	-0.13%
2020/07/28	1	25.55	1	25.35	25.10	0	433	0.00%
2020/07/10	0	0.00	1	24.80	24.60	-1	303	-0.33%
2020/07/09	0	0.00	1	24.60	24.75	-1	301	-0.33%
2020/06/22	2	25.03	0	0.00	24.65	2	256	0.78%
2020/06/18	0	0.00	2	25.00	24.85	-2	260	-0.77%
2020/06/02	2	24.38	0	0.00	24.20	2	336	0.60%
2020/05/08	3	25.90	3	25.48	25.60	0	482	0.00%
2020/05/04	1	25.70	1	25.60	25.60	0	509	0.00%
2020/04/30	1	25.40	1	25.45	25.60	0	503	0.00%
2020/04/27	1	25.50	1	25.20	25.20	0	506	0.00%
2020/04/15	0	0.00	7	26.10	26.35	-7	508	-1.38%
2020/03/16	0	0.00	1	25.25	25.25	-1	511	-0.20%
2020/03/02	0	0.00	1	27.95	27.85	-1	457	-0.22%
2020/02/25	1	27.95	0	0.00	28.15	1	449	0.22%
2020/02/17	0	0.00	3	30.98	30.35	-3	443	-0.68%
2020/02/14	5	31.50	4	31.49	31.65	1	424	0.24%
2020/02/12	2	31.10	1	30.65	30.60	1	387	0.26%
2020/02/11	0	0.00	1	30.20	30.55	-1	383	-0.26%
2020/02/10	2	30.55	1	30.70	30.70	1	374	0.27%
2020/01/13	6	30.53	5	30.77	31.00	1	433	0.23%
2020/01/09	1	30.10	0	0.00	30.00	1	455	0.22%
2019/12/30	0	0.00	3	30.55	30.75	-3	521	-0.58%
2019/12/23	1	32.00	6	31.71	31.45	-5	520	-0.96%
2019/12/18	0	0.00	4	30.85	31.20	-4	504	-0.79%
2019/12/17	2	31.15	2	31.00	31.10	0	497	0.00%
2019/11/29	4	30.90	5	30.90	30.90	-1	487	-0.21%
2019/11/28	0	0.00	1	31.10	31.10	-1	484	-0.21%
2019/11/27	1	31.75	0	0.00	31.55	1	486	0.21%
2019/11/26	1	31.45	0	0.00	31.40	1	483	0.21%
2019/11/18	2	30.65	0	0.00	30.65	2	509	0.39%
2019/11/15	1	30.80	0	0.00	30.75	1	506	0.20%
2019/11/14	2	30.43	0	0.00	30.35	2	510	0.39%
2019/11/08	0	0.00	13	29.70	29.65	-13	509	-2.55%
2019/10/28	11	32.40	11	32.25	31.70	0	492	0.00%
2019/10/15	3	28.27	43	28.08	28.35	-40	384	-10.41%
2019/10/07	3	26.15	0	0.00	26.20	3	387	0.77%
2019/10/04	5	25.81	0	0.00	26.00	5	430	1.16%
2019/10/03	5	26.20	0	0.00	26.10	5	445	1.12%
2019/09/24	3	26.98	0	0.00	27.25	3	534	0.56%
2019/09/18	11	26.82	0	0.00	26.90	11	645	1.70%
2019/09/17	6	27.10	0	0.00	27.10	6	680	0.88%
2019/09/12	3	27.70	0	0.00	27.75	3	719	0.42%
2019/09/11	4	27.83	0	0.00	27.75	4	737	0.54%
2019/09/09	3	28.30	0	0.00	28.80	3	817	0.37%
2019/09/05	14	28.60	1	28.85	28.90	13	822	1.58%
2019/09/04	6	28.65	0	0.00	28.65	6	818	0.73%
2019/09/02	0	0.00	2	28.55	28.65	-2	816	-0.25%
2019/08/28	3	28.32	0	0.00	28.40	3	807	0.37%
2019/08/26	0	0.00	3	27.80	27.90	-3	786	-0.38%
2019/08/23	1	27.95	0	0.00	27.95	1	783	0.13%
2019/08/22	2	28.20	0	0.00	28.20	2	793	0.25%
2019/08/20	0	0.00	2	28.30	28.25	-2	802	-0.25%
2019/08/19	0	0.00	3	28.30	28.05	-3	801	-0.37%
2019/08/16	5	27.60	0	0.00	27.80	5	800	0.62%
2019/08/13	4	29.94	6	29.70	29.30	-2	799	-0.25%
2019/07/26	2	29.80	2	29.70	29.80	0	784	0.00%
2019/07/24	0	0.00	4	30.10	29.90	-4	783	-0.51%
2019/07/23	0	0.00	6	30.20	30.00	-6	774	-0.77%
2019/07/11	0	0.00	4	32.28	32.60	-4	740	-0.54%
2019/07/10	1	32.90	25	32.08	32.50	-24	717	-3.34%
2019/07/09	4	32.18	1	31.80	31.80	3	674	0.44%
2019/07/08	2	31.65	0	0.00	32.00	2	660	0.30%
2019/07/04	6	31.43	6	31.74	31.65	0	635	0.00%
2019/07/01	0	0.00	6	30.25	30.60	-6	613	-0.98%
2019/06/28	0	0.00	13	31.41	31.50	-13	594	-2.19%
2019/06/27	1	31.95	10	31.93	31.70	-9	578	-1.55%
2019/06/26	5	31.74	5	31.94	31.80	0	549	0.00%
2019/06/25	24	31.76	1	31.75	31.05	23	517	4.45%
2019/06/24	3	31.95	1	31.65	31.65	2	493	0.41%
2019/06/21	0	0.00	1	30.85	30.85	-1	449	-0.22%
2019/06/20	2	30.75	1	30.85	30.45	1	420	0.24%
2019/06/19	2	30.30	2	30.63	30.45	0	410	0.00%
2019/06/18	12	31.08	12	31.38	30.65	0	402	0.00%
2019/06/17	2	29.43	2	29.23	29.30	0	350	0.00%
2019/06/06	10	27.80	0	0.00	27.70	10	364	2.74%
2019/05/28	0	0.00	1	29.60	29.90	-1	359	-0.28%
2019/05/27	1	29.15	0	0.00	28.80	1	346	0.29%
2019/05/13	3	28.70	0	0.00	27.80	3	336	0.89%
2019/04/29	10	28.93	0	0.00	28.55	10	350	2.85%
2019/04/24	5	29.90	0	0.00	29.80	5	359	1.39%
2019/04/19	7	30.59	0	0.00	30.45	7	366	1.91%
2019/04/16	3	30.68	0	0.00	30.60	3	375	0.80%
2019/03/27	2	32.10	0	0.00	32.00	2	532	0.38%
2019/03/20	1	33.50	1	33.10	33.00	0	703	0.00%
2019/03/19	0	0.00	8	31.96	33.00	-8	687	-1.16%
2019/03/15	4	30.10	0	0.00	30.30	4	666	0.60%
2019/02/27	4	32.05	0	0.00	32.20	4	880	0.45%
2019/02/15	0	0.00	6	33.49	33.30	-6	953	-0.63%
2019/02/14	0	0.00	3	34.25	33.70	-3	952	-0.31%
2019/02/12	0	0.00	3	32.28	32.50	-3	939	-0.32%
2019/01/30	0	0.00	4	32.13	32.00	-4	945	-0.42%
2019/01/29	4	32.14	0	0.00	31.80	4	947	0.42%
2019/01/22	4	32.81	0	0.00	32.80	4	996	0.40%
2019/01/21	1	33.60	0	0.00	33.50	1	997	0.10%
2019/01/18	1	34.20	0	0.00	34.20	1	1,002	0.10%
2019/01/17	1	34.50	0	0.00	34.30	1	1,011	0.10%
2019/01/16	1	35.00	0	0.00	35.00	1	1,020	0.10%
2019/01/15	1	35.50	0	0.00	35.50	1	1,023	0.10%
2019/01/10	2	36.55	0	0.00	36.65	2	1,052	0.19%
2019/01/09	1	37.20	0	0.00	37.20	1	1,061	0.09%
2018/12/19	0	0.00	1	38.60	37.00	-1	1,253	-0.08%
2018/12/18	3	39.52	15	39.96	38.20	-12	1,263	-0.95%
2018/12/17	0	0.00	86	38.10	39.20	-86	1,189	-7.23%
2018/12/14	0	0.00	10	35.60	35.65	-10	1,166	-0.86%
2018/12/13	0	0.00	3	35.23	35.10	-3	1,204	-0.25%
2018/12/12	0	0.00	6	34.92	34.65	-6	1,283	-0.47%
2018/12/11	1	33.85	5	34.33	33.80	-4	1,378	-0.29%
2018/12/10	0	0.00	1	33.10	33.50	-1	1,438	-0.07%
2018/12/05	1	36.50	9	35.56	35.85	-8	1,797	-0.45%
2018/12/04	1	36.05	5	36.98	36.00	-4	1,923	-0.21%
2018/12/03	0	0.00	76	34.94	35.50	-76	1,986	-3.83%
2018/11/30	2	32.60	2	32.55	32.30	0	2,240	0.00%
2018/11/29	20	32.27	20	32.65	32.15	0	2,447	0.00%
2018/11/27	1	28.55	1	28.25	28.50	0	2,569	0.00%
2018/11/26	14	27.44	17	28.06	28.60	-3	2,746	-0.11%
2018/11/23	5	26.36	4	26.50	26.70	1	2,940	0.03%
2018/11/21	10	29.35	0	0.00	29.25	10	3,167	0.32%
2018/11/20	2	30.20	0	0.00	30.30	2	3,262	0.06%
2018/11/19	0	0.00	14	31.24	30.75	-14	3,410	-0.41%
2018/11/02	11	31.65	4	30.73	31.20	7	4,263	0.16%
2018/11/01	0	0.00	7	32.16	31.80	-7	4,248	-0.16%
2018/10/31	2	30.18	0	0.00	30.50	2	4,229	0.05%
2018/10/26	16	30.63	8	29.93	30.05	8	4,248	0.19%
2018/10/25	10	31.07	6	30.23	30.40	4	4,262	0.09%
2018/10/24	1	31.20	0	0.00	32.65	1	4,275	0.02%
2018/10/23	21	32.28	0	0.00	32.05	21	4,361	0.48%
2018/10/22	2	32.68	0	0.00	33.10	2	4,372	0.05%
2018/10/19	6	33.35	2	32.70	32.55	4	4,390	0.09%
2018/10/18	11	34.60	0	0.00	34.20	11	4,455	0.25%
2018/10/17	4	35.18	0	0.00	35.65	4	4,456	0.09%
2018/10/16	28	36.05	19	36.78	35.50	9	4,454	0.20%
2018/10/15	12	34.41	0	0.00	35.45	12	4,430	0.27%
2018/10/12	0	0.00	16	34.10	34.65	-16	4,434	-0.36%
2018/10/11	2	34.35	11	34.58	33.75	-9	4,440	-0.20%
2018/10/09	56	37.83	12	37.55	37.45	44	4,469	0.98%
2018/10/08	6	38.84	10	38.71	38.90	-4	4,464	-0.09%
2018/10/05	20	38.44	2	38.63	38.95	18	4,469	0.40%
2018/10/04	11	38.67	4	38.30	39.30	7	4,454	0.16%
2018/10/03	61	38.65	10	38.70	38.40	51	4,435	1.15%
2018/10/02	14	40.96	0	0.00	40.35	14	4,403	0.32%
2018/10/01	11	40.60	0	0.00	40.95	11	4,383	0.25%
2018/09/28	11	41.10	3	40.95	40.90	8	4,374	0.18%
2018/09/27	19	41.99	10	42.57	41.80	9	4,360	0.21%
2018/09/26	8	44.54	17	44.82	44.05	-9	4,364	-0.21%
2018/09/25	10	42.84	0	0.00	43.55	10	4,282	0.23%
2018/09/21	14	44.13	6	44.47	44.00	8	4,258	0.19%
2018/09/20	12	43.72	2	43.83	44.30	10	4,244	0.24%
2018/09/19	4	43.96	4	44.19	43.85	0	4,213	0.00%
2018/09/18	14	44.41	14	43.35	45.15	0	4,173	0.00%
2018/09/17	4	43.94	9	45.81	44.45	-5	4,090	-0.12%
2018/09/14	12	48.45	7	48.74	47.70	5	4,003	0.12%
2018/09/13	11	48.29	9	48.51	48.25	2	3,942	0.05%
2018/09/12	20	48.31	21	48.35	49.00	-1	3,856	-0.03%
2018/09/11	8	49.09	12	48.75	48.00	-4	3,698	-0.11%
2018/09/10	17	52.43	16	52.60	53.30	1	3,589	0.03%
2018/09/07	20	50.80	35	50.76	51.80	-15	3,460	-0.43%
2018/09/06	16	52.78	15	52.85	51.80	1	3,367	0.03%
2018/09/05	30	51.41	32	51.21	53.50	-2	3,086	-0.06%
2018/09/04	24	48.58	25	48.69	48.65	-1	2,888	-0.03%
2018/09/03	5	49.76	4	49.73	49.30	1	2,826	0.04%
2018/08/31	13	49.36	10	49.55	49.20	3	2,756	0.11%
2018/08/30	30	49.38	29	48.98	50.90	1	2,692	0.04%
2018/08/29	12	47.05	14	46.92	47.45	-2	2,525	-0.08%
2018/08/28	7	44.95	6	45.16	45.20	1	2,397	0.04%
2018/08/27	7	43.63	10	43.99	44.00	-3	2,305	-0.13%
2018/08/24	3	44.70	4	43.46	45.50	-1	2,241	-0.04%
2018/08/23	12	42.74	33	42.23	43.55	-21	2,128	-0.99%
2018/08/22	25	41.87	7	41.11	42.00	18	2,124	0.85%
2018/08/21	2	40.33	28	40.05	40.70	-26	1,953	-1.33%
2018/08/20	4	37.84	0	0.00	39.65	4	1,890	0.21%
2018/08/17	1	37.40	16.2	38.28	38.35	-15.2	1,886	-0.80%
2018/08/16	0	0.00	25	36.67	37.40	-25	1,858	-1.35%
2018/08/15	5	35.05	30	34.28	35.50	-25	1,933	-1.29%
2018/08/14	0	0.00	13	35.33	35.40	-13	1,962	-0.66%
2018/08/13	1	35.15	21	34.50	35.05	-20	1,954	-1.02%
2018/08/10	1	34.05	79	34.10	34.70	-78	1,906	-4.09%
2018/08/07	2	32.45	0	0.00	32.25	2	1,928	0.10%
2018/08/06	16	32.90	0	0.00	32.80	16	1,934	0.83%
2018/08/03	20	33.03	6	33.72	33.05	14	1,959	0.71%
2018/08/02	22	32.58	8	32.57	32.90	14	2,000	0.70%
2018/08/01	0	0.00	10	34.01	33.50	-10	2,033	-0.49%
2018/07/31	5	33.20	0	0.00	33.20	5	2,017	0.25%
2018/07/30	1	33.55	32	33.77	33.95	-31	1,997	-1.55%
2018/07/27	0	0.00	2	32.60	32.60	-2	1,915	-0.10%
2018/07/25	7	32.26	34	32.33	32.05	-27	1,888	-1.43%
2018/07/20	10	30.79	0	0.00	31.00	10	1,887	0.53%
2018/07/19	10	31.50	0	0.00	31.45	10	1,910	0.52%
2018/07/18	0	0.00	10	32.01	31.60	-10	1,939	-0.52%
2018/07/17	1	32.50	12	31.95	31.70	-11	1,962	-0.56%
2018/07/16	2	31.53	0	0.00	30.90	2	1,935	0.10%
2018/07/12	3	30.57	4	30.43	30.30	-1	2,029	-0.05%
2018/07/10	0	0.00	1	30.40	29.90	-1	2,089	-0.05%
2018/07/09	1	29.20	1	29.60	29.20	0	2,154	0.00%
2018/07/06	11	28.93	15	29.00	28.90	-4	2,168	-0.18%
2018/07/05	34	29.68	10	29.28	29.05	24	2,178	1.10%
2018/07/04	3	30.98	31	31.12	31.10	-28	2,181	-1.28%
2018/07/02	5	29.20	5	29.20	29.15	0	2,203	0.00%
2018/06/29	0	0.00	5	29.55	29.65	-5	2,379	-0.21%
2018/06/22	5	29.95	3	30.00	29.60	2	2,621	0.08%
2018/06/20	10	30.00	10	30.33	30.30	0	2,988	0.00%
2018/06/19	10	29.75	11	30.19	30.35	-1	3,169	-0.03%
2018/06/14	1	30.30	0	0.00	30.20	1	4,213	0.02%
2018/06/13	10	30.50	0	0.00	30.55	10	4,262	0.23%
2018/06/12	4	31.30	14	31.26	31.50	-10	4,321	-0.23%
2018/06/11	15	30.36	3	30.62	31.00	12	4,335	0.28%
2018/06/08	50	33.20	0	0.00	32.50	50	4,325	1.16%
2018/06/07	21	33.80	30	34.42	33.70	-9	4,367	-0.21%
2018/06/05	2	33.60	15	33.63	32.75	-13	4,344	-0.30%
2018/06/04	8	32.00	10	32.48	32.40	-2	4,378	-0.05%
2018/06/01	0	0.00	9	32.50	32.40	-9	4,447	-0.20%
2018/05/31	1	32.40	8	32.71	32.30	-7	4,468	-0.16%
2018/05/30	26	33.73	11	33.56	32.20	15	4,557	0.33%
2018/05/29	10	32.00	11	32.58	32.80	-1	4,528	-0.02%
2018/05/28	4	33.04	4	32.88	32.75	0	4,931	0.00%
2018/05/25	19	34.79	20	35.48	34.10	-1	5,226	-0.02%
2018/05/24	3	34.45	8	34.74	35.10	-5	5,404	-0.09%
2018/05/23	23	34.63	25	34.42	34.45	-2	5,355	-0.04%
2018/05/22	0	0.00	20	34.49	35.20	-20	5,229	-0.38%
2018/05/18	10	30.70	0	0.00	30.60	10	5,140	0.19%
2018/05/16	9	32.10	6	31.81	31.70	3	5,229	0.06%
2018/05/15	0	0.00	2	29.70	29.70	-2	5,189	-0.04%
2018/05/14	1	26.95	6	27.08	27.00	-5	5,216	-0.10%
2018/05/11	10	28.00	1	28.30	27.65	9	5,250	0.17%
2018/05/10	6	28.56	6	28.57	29.05	0	5,325	0.00%
2018/05/09	23	27.86	3	28.08	27.00	20	5,292	0.38%
2018/05/04	0	0.00	1	26.55	26.10	-1	5,310	-0.02%
2018/05/02	28	26.25	2	25.98	26.30	26	5,343	0.49%
2018/04/30	60	26.59	0	0.00	26.55	60	5,386	1.11%
2018/04/27	16	26.81	1	26.25	26.90	15	5,386	0.28%
2018/04/26	15	25.93	0	0.00	25.80	15	5,367	0.28%
2018/04/25	1	25.85	17	26.23	25.85	-16	5,457	-0.29%
2018/04/24	5	25.35	5	26.10	25.50	0	5,472	0.00%
2018/04/23	0	0.00	11	25.96	25.50	-11	5,447	-0.20%
2018/04/20	7	24.76	5	24.65	24.75	2	5,401	0.04%
2018/04/19	2	25.00	1	25.30	25.30	1	5,381	0.02%
2018/04/18	18	25.28	6	25.32	25.20	12	5,333	0.22%
2018/04/17	1	23.90	1	23.70	23.90	0	5,251	0.00%
2018/04/16	1	24.60	1	25.65	24.60	0	5,221	0.00%
2018/04/13	4	27.71	4	28.93	26.45	0	5,182	0.00%
2018/04/12	14	29.60	5	30.50	29.35	9	5,106	0.18%
2018/04/11	6	29.67	1	29.40	29.60	5	5,088	0.10%
2018/04/10	34	30.74	0	0.00	29.55	34	5,072	0.67%
2018/04/09	31	30.51	1	30.40	30.30	30	5,044	0.59%
2018/04/03	3	31.07	3	31.08	30.95	0	5,007	0.00%
2018/04/02	2	32.83	5	31.55	31.85	-3	4,955	-0.06%
2018/03/31	2	31.20	7	30.50	30.65	-5	4,775	-0.10%
2018/03/30	13	29.83	2	29.58	30.20	11	4,719	0.23%
2018/03/29	2	30.43	3	30.53	30.20	-1	4,645	-0.02%
2018/03/28	8	29.97	1	30.65	30.20	7	4,615	0.15%
2018/03/27	2	30.60	4	30.46	30.60	-2	4,569	-0.04%
2018/03/26	16	29.93	24	30.29	29.95	-8	4,506	-0.18%
2018/03/23	20	31.34	11	31.89	31.20	9	4,361	0.21%
2018/03/22	9	32.37	8	31.82	31.05	1	4,128	0.02%
2018/03/21	45	36.80	54	36.90	34.50	-9	3,931	-0.23%
2018/03/20	7	35.36	1	34.65	35.45	6	2,974	0.20%
2018/03/19	1	30.70	1	31.00	32.25	0	2,864	0.00%
2018/03/16	1	30.00	5	29.55	29.35	-4	2,803	-0.14%
2018/03/15	2	30.23	1	30.30	30.20	1	2,731	0.04%
2018/03/14	4	30.70	1	29.80	31.20	3	2,696	0.11%
2018/03/13	2	30.30	3	30.30	30.60	-1	2,661	-0.04%
2018/03/12	2	28.98	1	30.20	28.90	1	2,595	0.04%
2018/03/09	1	31.95	5	31.60	31.60	-4	2,514	-0.16%
2018/03/08	1	35.40	24	34.23	33.00	-23	2,454	-0.94%
2018/03/07	3	37.60	2	36.60	36.35	1	2,374	0.04%
2018/03/06	10	35.50	5	35.23	35.50	5	2,286	0.22%
2018/03/05	7	37.01	1	34.50	36.30	6	2,231	0.27%
2018/03/02	2	35.23	1	33.90	35.70	1	2,109	0.05%
2018/03/01	62	34.35	55	34.55	34.50	7	2,038	0.34%
2018/02/27	4	31.34	3	29.15	33.50	1	1,604	0.06%
2018/02/26	11	30.14	11	30.32	30.55	0	1,277	0.00%
2018/02/09	1	21.60	3	21.65	21.75	-2	954	-0.21%
2018/02/08	1	21.50	0	0.00	21.75	1	873	0.11%
2018/02/07	1	21.05	0	0.00	20.90	1	833	0.12%
2018/02/02	6	21.43	6	20.95	21.40	0	736	0.00%
2018/01/30	2	19.50	2	19.50	19.65	0	590	0.00%
2018/01/29	2	18.70	2	18.85	19.00	0	562	0.00%
2018/01/24	0	0.00	3	19.50	19.75	-3	481	-0.62%
2018/01/23	1	18.20	0	0.00	18.45	1	430	0.23%
2018/01/22	4	18.31	0	0.00	18.55	4	411	0.97%
2018/01/19	20	18.83	37	19.85	18.70	-17	388	-4.37%
2018/01/18	3	17.30	3	18.15	18.20	0	273	0.00%
2018/01/17	0	0.00	3	16.50	16.55	-3	226	-1.32%
2018/01/04	10	15.25	0	0.00	15.25	10	238	4.19%