三商電 (2427)-元大-永和券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	28.70	2	28.35	28.70	8	3,737	0.21%
2024/05/10	10	28.50	0	0.00	29.10	10	3,703	0.27%
2024/05/09	2	29.93	4	29.81	29.90	-2	3,608	-0.06%
2024/05/08	0	0.00	2	28.40	29.15	-2	3,408	-0.06%
2024/05/07	6	27.97	0	0.00	28.00	6	3,307	0.18%
2024/05/06	5	28.00	6	28.19	28.00	-1	3,267	-0.03%
2024/05/03	5	28.65	2	29.10	28.65	3	3,239	0.09%
2024/05/02	8	28.81	1	29.15	28.55	7	3,215	0.22%
2024/04/30	13	29.60	9	29.62	29.35	4	3,164	0.13%
2024/04/25	3	29.13	19	28.80	28.60	-16	2,972	-0.54%
2024/04/24	0	0.00	5	28.90	29.10	-5	2,956	-0.17%
2024/04/23	1	29.60	0.3	29.90	28.95	0.7	2,924	0.02%
2024/04/22	12.3	30.24	30	29.93	29.70	-17.7	2,849	-0.62%
2024/04/19	36	29.91	28.3	28.94	30.45	7.7	2,543	0.30%
2024/04/18	24	29.27	13	29.13	29.75	11	2,130	0.52%
2024/04/16	3	26.07	40	26.41	25.75	-37	1,888	-1.96%
2024/04/15	2	27.18	40	27.21	27.15	-38	1,912	-1.99%
2024/04/12	27	27.14	22	27.18	27.65	5	1,872	0.27%
2024/04/11	11	27.16	20.4	27.15	26.90	-9.4	1,740	-0.54%
2024/04/10	89.4	28.64	77	28.01	27.20	12.4	1,628	0.76%
2024/04/09	0	0.00	10.3	27.70	27.70	-10.3	1,273	-0.81%
2024/04/08	20	25.34	0	0.00	25.20	20	1,210	1.65%
2024/04/03	10	24.60	0	0.00	24.75	10	1,178	0.85%
2024/03/22	0	0.00	5	23.85	23.60	-5	1,322	-0.38%
2024/03/19	5	23.35	0	0.00	23.25	5	1,433	0.35%
2024/03/13	1	24.30	0	0.00	23.45	1	1,675	0.06%
2024/03/11	0	0.00	2	23.65	23.50	-2	1,737	-0.12%
2024/03/08	0	0.00	5	23.91	24.00	-5	1,754	-0.29%
2024/03/07	2	24.68	5	24.60	24.45	-3	1,763	-0.17%
2024/03/06	10	25.01	0	0.00	25.15	10	1,762	0.57%
2024/03/05	4	24.78	14	25.04	25.25	-10	1,760	-0.57%
2024/02/26	0	0.00	5	24.26	24.25	-5	1,825	-0.27%
2024/02/22	2	23.95	0	0.00	23.85	2	2,012	0.10%
2024/02/21	3	24.05	4	24.00	24.05	-1	2,033	-0.05%
2024/02/20	10	24.20	0	0.00	24.15	10	2,081	0.48%
2024/02/19	0	0.00	5	24.40	24.55	-5	2,101	-0.24%
2024/02/15	10	24.20	3	23.70	24.15	7	2,239	0.31%
2024/02/05	16	23.00	0	0.00	23.00	16	2,323	0.69%
2024/02/01	0	0.00	1	23.55	23.50	-1	2,503	-0.04%
2024/01/30	3	23.80	0	0.00	23.70	3	2,589	0.12%
2024/01/26	5	23.98	0	0.00	23.75	5	2,826	0.18%
2024/01/25	8	24.44	13	24.65	24.20	-5	2,960	-0.17%
2024/01/24	3	24.25	3	24.55	24.20	0	3,055	0.00%
2024/01/22	0	0.00	5	24.17	24.10	-5	3,373	-0.15%
2024/01/19	5	23.80	0	0.00	23.70	5	3,486	0.14%
2024/01/18	15.1	23.79	0	0.00	23.60	15.1	3,706	0.41%
2024/01/17	1	24.25	0	0.00	24.10	1	4,343	0.02%
2024/01/15	2	25.85	0	0.00	25.65	2	4,407	0.05%
2024/01/12	16	25.83	5	26.30	25.50	11	4,415	0.25%
2024/01/11	7	26.12	33	26.08	26.20	-26	4,417	-0.59%
2024/01/09	20	26.03	11	26.54	25.60	9	4,399	0.20%
2024/01/08	0	0.00	4	24.80	24.80	-4	4,401	-0.09%
2024/01/02	6	25.25	0	0.00	25.45	6	5,033	0.12%
2023/12/29	6	25.30	0	0.00	25.25	6	5,084	0.12%
2023/12/28	5	25.41	0	0.00	25.35	5	5,259	0.10%
2023/12/27	0	0.00	5	25.65	25.40	-5	5,522	-0.09%
2023/12/26	5	25.25	0	0.00	25.35	5	5,571	0.09%
2023/12/25	2.2	25.65	0	0.00	25.20	2.2	5,563	0.04%
2023/12/22	0.1	25.50	6.1	25.70	25.55	-6	5,568	-0.11%
2023/12/20	0	0.00	6	26.00	26.15	-6	5,607	-0.11%
2023/12/19	3	25.75	48	25.58	25.55	-45	5,611	-0.80%
2023/12/18	5	26.31	20	26.17	26.10	-15	5,611	-0.27%
2023/12/14	12	26.88	0	0.00	26.80	12	5,662	0.21%
2023/12/13	2	27.50	5	27.45	27.25	-3	5,766	-0.05%
2023/12/12	7	28.01	15	27.62	27.95	-8	5,819	-0.14%
2023/12/11	0	0.00	10	27.18	27.10	-10	5,718	-0.17%
2023/12/08	2	27.28	0	0.00	27.35	2	5,791	0.03%
2023/12/07	2	27.55	11	27.26	27.50	-9	6,097	-0.15%
2023/12/06	10	26.80	0.7	27.05	26.80	9.3	6,172	0.15%
2023/12/04	0	0.00	1	27.30	27.25	-1	6,130	-0.02%
2023/12/01	2	27.25	0	0.00	27.25	2	6,115	0.03%
2023/11/30	3	27.30	0	0.00	27.25	3	6,114	0.05%
2023/11/29	14	27.49	0	0.00	27.45	14	6,108	0.23%
2023/11/28	2	27.80	9	28.10	27.80	-7	6,103	-0.11%
2023/11/27	9	27.54	5	27.70	27.50	4	6,093	0.07%
2023/11/24	2	27.80	3	28.05	28.10	-1	6,076	-0.02%
2023/11/22	8	28.13	20	27.97	28.20	-12	6,011	-0.20%
2023/11/21	0	0.00	2.2	26.93	26.95	-2.2	5,856	-0.04%
2023/11/20	4	26.70	0	0.00	26.80	4	5,849	0.07%
2023/11/17	12	27.04	0	0.00	26.95	12	5,842	0.21%
2023/11/16	3	27.42	2	27.70	27.25	1	5,826	0.02%
2023/11/15	13	27.58	3	27.53	27.40	10	5,810	0.17%
2023/11/14	25	27.79	6	27.58	27.30	19	5,795	0.33%
2023/11/13	1	28.95	8	28.29	28.75	-7	5,707	-0.12%
2023/11/10	11	26.99	0	0.00	27.00	11	5,623	0.20%
2023/11/09	38	26.97	0	0.00	26.80	38	5,636	0.67%
2023/11/08	13	29.52	4	29.55	29.45	9	5,501	0.16%
2023/11/07	5	29.12	5	29.46	29.45	0	5,519	0.00%
2023/11/06	12	29.76	14	29.65	29.20	-2	5,520	-0.04%
2023/11/03	9	29.54	7	29.64	29.60	2	5,440	0.04%
2023/11/02	4	29.19	14	29.10	29.20	-10	5,331	-0.19%
2023/11/01	9	28.23	10	28.21	28.20	-1	5,232	-0.02%
2023/10/31	7	29.38	5	29.47	28.50	2	5,137	0.04%
2023/10/30	1	28.25	0	0.00	28.40	1	4,899	0.02%
2023/10/27	1	27.65	0	28.40	27.60	1	4,886	0.02%
2023/10/26	16	29.44	36	29.59	28.70	-20	4,840	-0.41%
2023/10/25	60	29.71	33	29.83	30.20	27	4,871	0.55%
2023/10/24	2	27.53	3	28.92	29.05	-1	4,311	-0.02%
2023/10/20	0	0.00	1	25.25	25.60	-1	4,317	-0.02%
2023/10/18	3	26.97	0	0.00	26.25	3	4,391	0.07%
2023/10/17	0	0.00	1	27.80	27.25	-1	4,399	-0.02%
2023/10/16	4	27.98	1	28.80	27.60	3	4,411	0.07%
2023/10/13	18	28.17	2	29.43	28.15	16	4,476	0.36%
2023/10/12	2	28.40	2	29.20	28.55	0	4,457	0.00%
2023/10/11	3	27.52	30	27.25	27.85	-27	4,376	-0.62%
2023/10/06	43	28.10	32.1	27.84	28.40	10.9	4,355	0.25%
2023/10/05	22	27.05	1	26.85	26.85	21	4,212	0.50%
2023/10/04	11	27.30	6	27.56	27.20	5	4,331	0.12%
2023/10/03	18	27.47	2	27.98	27.20	16	4,328	0.37%
2023/10/02	0	0.00	2	26.70	26.15	-2	4,396	-0.05%
2023/09/28	0	0.00	1	26.30	26.00	-1	4,573	-0.02%
2023/09/27	0	0.00	5	26.20	25.80	-5	5,446	-0.09%
2023/09/26	1	27.45	1	27.85	26.30	0	5,843	0.00%
2023/09/25	1	26.65	0	0.00	26.95	1	6,093	0.02%
2023/09/21	0	0.00	3	25.95	25.75	-3	6,358	-0.05%
2023/09/20	5	26.25	1	26.50	25.95	4	6,556	0.06%
2023/09/19	0	0.00	1	26.55	26.50	-1	7,512	-0.01%
2023/09/18	15	27.17	15	27.16	26.70	0	8,013	0.00%
2023/09/15	5	26.21	2	25.98	26.35	3	8,279	0.04%
2023/09/14	1	25.30	5	25.19	25.10	-4	8,482	-0.05%
2023/09/13	2	24.43	29	24.30	25.25	-27	8,678	-0.31%
2023/09/12	5	26.03	9	25.63	24.75	-4	8,660	-0.05%
2023/09/11	9	23.86	3	24.13	24.40	6	8,455	0.07%
2023/08/30	0	0.00	3	22.40	22.55	-3	9,790	-0.03%
2023/08/24	3	22.72	0	0.00	22.55	3	10,006	0.03%
2023/08/21	0	0.00	2	23.10	22.95	-2	10,120	-0.02%
2023/08/18	30	23.64	0	0.00	23.10	30	10,186	0.29%
2023/08/16	0	0.00	21	23.63	23.65	-21	11,055	-0.19%
2023/08/15	24	23.92	3	23.78	23.65	21	11,156	0.19%
2023/08/11	0	0.00	2	24.70	24.15	-2	11,642	-0.02%
2023/08/10	0.1	25.90	0	0.00	24.85	0.1	11,862	0.00%
2023/08/07	3	27.43	2	27.53	27.35	1	11,917	0.01%
2023/08/04	1	26.70	4	26.43	26.50	-3	11,883	-0.03%
2023/08/02	5	27.09	3	27.07	26.40	2	11,883	0.02%
2023/08/01	0	0.00	4	26.70	26.80	-4	11,865	-0.03%
2023/07/31	9	27.44	4	26.80	26.80	5	11,840	0.04%
2023/07/28	4	27.98	4	27.61	27.55	0	11,793	0.00%
2023/07/27	5	26.95	6	28.74	28.95	-1	11,540	-0.01%
2023/07/26	6	26.63	8	26.56	26.35	-2	11,468	-0.02%
2023/07/25	10	26.72	13	26.58	26.50	-3	11,407	-0.03%
2023/07/24	5	26.79	5	26.27	26.40	0	11,373	0.00%
2023/07/21	4	27.08	85	26.26	27.20	-81	11,320	-0.72%
2023/07/20	4	27.38	0	0.00	27.20	4	11,303	0.04%
2023/07/19	2	27.55	40	27.41	27.25	-38	11,275	-0.34%
2023/07/18	5	28.66	6	28.00	28.00	-1	11,251	-0.01%
2023/07/17	3	29.85	2	30.28	30.60	1	11,158	0.01%
2023/07/14	8	29.31	7	29.31	29.10	1	11,052	0.01%
2023/07/13	10	29.67	2	29.15	29.15	8	11,015	0.07%
2023/07/12	3	29.50	3	29.20	29.20	0	10,964	0.00%
2023/07/11	3.1	30.32	20	30.02	29.35	-16.9	10,916	-0.15%
2023/07/10	6	31.59	3	31.00	31.25	3	10,778	0.03%
2023/07/07	42	31.76	24	31.36	31.75	18	10,715	0.17%
2023/07/06	55	31.74	52	31.54	30.50	3	10,420	0.03%
2023/07/05	51	32.71	103	32.78	31.65	-52	10,297	-0.50%	大賣/
2023/07/04	38	30.26	30	30.66	32.45	8	9,439	0.08%
2023/07/03	23	29.11	39	29.36	29.50	-16	9,095	-0.18%
2023/06/30	2	27.30	48	27.17	27.45	-46	8,771	-0.52%
2023/06/29	5	26.75	5	26.62	26.35	0	8,639	0.00%
2023/06/28	28	27.29	43	26.93	26.50	-15	8,549	-0.18%
2023/06/27	273	29.41	213	28.91	26.75	60	8,381	0.72%	大買/大賣/
2023/06/26	25	27.76	59	28.12	29.70	-34	7,417	-0.46%
2023/06/21	65	27.28	28	27.39	27.00	37	6,936	0.53%
2023/06/20	35	26.31	26	26.34	25.00	9	6,726	0.13%
2023/06/19	77	25.35	20	25.24	26.50	57	6,726	0.85%
2023/06/16	3	24.00	7	23.72	24.10	-4	6,606	-0.06%
2023/06/15	23	24.08	6	24.19	24.00	17	6,582	0.26%
2023/06/14	20	23.91	4	23.58	23.50	16	6,512	0.25%
2023/06/13	61	25.24	7	25.03	24.80	54	6,417	0.84%
2023/06/12	24	24.65	53	24.68	24.60	-29	6,329	-0.46%
2023/06/09	24	25.58	6	25.38	25.80	18	6,390	0.28%
2023/06/08	25	25.53	12	25.04	25.30	13	6,796	0.19%
2023/06/07	15	26.81	28	26.19	26.55	-13	6,756	-0.19%
2023/06/06	46	26.55	18	27.37	26.10	28	6,540	0.43%
2023/06/05	20	29.60	6	29.80	29.00	14	6,046	0.23%
2023/06/02	17	29.19	13	29.10	29.50	4	5,975	0.07%
2023/06/01	6	25.90	5	26.55	27.70	1	5,904	0.02%
2023/05/31	3	24.85	1	25.30	25.20	2	5,814	0.03%
2023/05/30	3	24.40	3	24.45	24.80	0	5,768	0.00%
2023/05/29	0	0.00	4	24.84	24.80	-4	5,735	-0.07%
2023/05/26	5	24.14	12	25.08	24.35	-7	5,683	-0.12%
2023/05/25	11	24.14	3	24.23	24.50	8	5,637	0.14%
2023/05/24	4	23.41	10	23.51	23.80	-6	5,554	-0.11%
2023/05/23	2	24.38	0	0.00	24.00	2	5,479	0.04%
2023/05/22	115	23.32	113	23.51	24.50	2	5,363	0.04%	大買/大賣/
2023/05/19	0	0.00	18	22.65	22.70	-18	4,564	-0.39%
2023/05/18	1	19.90	7	20.55	20.65	-6	4,446	-0.13%
2023/05/17	16	17.81	17	18.33	18.80	-1	4,239	-0.02%
2023/05/16	11	16.30	6	16.89	17.10	5	3,945	0.13%
2023/05/15	24	15.43	11	15.53	15.55	13	3,669	0.35%
2023/05/12	1	14.10	0	0.00	14.15	1	3,559	0.03%
2023/05/11	0	0.00	47	14.20	14.10	-47	3,547	-1.33%
2023/05/09	40	15.12	0	0.00	14.80	40	3,508	1.14%
2023/05/08	0	0.00	35	15.33	15.30	-35	3,486	-1.00%
2023/05/05	30	15.15	0	0.00	15.00	30	3,458	0.87%
2023/05/04	10	15.18	0	0.00	15.25	10	3,445	0.29%
2023/05/03	8	15.06	22	15.05	15.05	-14	3,413	-0.41%
2023/05/02	0	0.00	15	15.35	15.30	-15	3,399	-0.44%
2023/04/28	20	14.91	0	0.00	15.05	20	3,364	0.59%
2023/04/27	17	14.49	0	0.00	14.60	17	3,334	0.51%
2023/04/26	1	14.75	0	0.00	14.65	1	3,317	0.03%
2023/04/25	1	15.10	0	0.00	14.65	1	3,301	0.03%
2023/04/21	0	0.00	36	14.56	14.30	-36	3,222	-1.12%
2023/04/20	25	15.19	0	0.00	14.95	25	3,181	0.79%
2023/04/19	10	15.35	0	0.00	15.25	10	3,119	0.32%
2023/04/17	2	15.33	0	0.00	15.20	2	3,042	0.07%
2023/04/14	15	15.11	8	15.14	15.15	7	2,992	0.23%
2023/04/12	0	0.00	44	15.20	15.05	-44	2,901	-1.52%
2023/04/10	42	16.26	5	16.20	16.10	37	2,739	1.35%
2023/04/06	2	15.58	2	15.45	15.35	0	2,586	0.00%
2023/03/30	1	14.85	6	15.08	15.35	-5	2,470	-0.20%
2023/03/29	1	14.75	0	0.00	14.95	1	2,390	0.04%
2023/03/27	3	15.30	5	15.25	15.00	-2	2,291	-0.09%
2023/03/24	2	15.65	2	15.30	15.40	0	2,249	0.00%
2023/03/23	14	15.66	5	15.75	15.70	9	2,164	0.42%
2023/03/22	15	15.09	2	15.18	15.20	13	1,938	0.67%
2023/03/21	0	0.00	2	14.33	14.70	-2	1,624	-0.12%
2023/03/17	10	13.10	0	0.00	13.00	10	1,440	0.69%
2023/03/15	7	13.65	0	0.00	13.35	7	1,293	0.54%
2023/03/14	8	13.71	6	13.68	13.55	2	1,242	0.16%
2023/03/13	12	15.76	8	15.68	14.90	4	1,063	0.38%
2023/03/10	0	0.00	3	14.85	14.85	-3	553	-0.54%
2023/03/09	5	13.56	0	0.00	13.50	5	388	1.29%
2023/02/14	0	0.00	0.1	12.85	13.00	-0.1	275	-0.02%
2023/02/10	0	0.00	14.7	12.58	12.60	-14.7	256	-5.73%
2023/02/01	0	0.00	0.1	12.35	12.05	-0.1	232	-0.06%
2023/01/11	0	0.00	0	12.20	12.00	0	244	0.00%
2023/01/10	0	0.00	0.1	12.20	12.00	-0.1	244	-0.04%
2023/01/09	0	0.00	0.1	13.18	12.20	-0.1	243	-0.04%
2023/01/05	1	11.95	0	0.00	12.00	1	258	0.39%
2023/01/04	2	11.95	0	0.00	12.00	2	260	0.77%
2023/01/03	0	11.85	0	0.00	12.00	0	278	0.00%
2022/12/30	1	11.95	0	0.00	11.95	1	285	0.35%
2022/12/29	1.1	11.90	0	0.00	12.00	1.1	287	0.37%
2022/12/27	2	12.08	0	0.00	12.10	2	294	0.68%
2022/12/26	7	12.14	0	0.00	12.10	7	295	2.37%
2022/12/23	1	11.85	0	0.00	11.95	1	292	0.34%
2022/12/21	0	0.00	0	12.00	11.90	0	308	0.00%
2022/10/04	1	11.45	1	11.60	11.60	0	568	0.00%
2022/09/22	0	0.00	1	12.25	12.30	-1	727	-0.14%
2022/09/21	1	12.15	1	12.40	12.15	0	749	0.00%
2022/09/20	1	12.30	0	0.00	12.30	1	764	0.13%
2022/08/17	0	0.00	15	13.25	13.25	-15	801	-1.87%
2022/08/16	15	13.08	0	0.00	13.15	15	787	1.90%
2022/07/21	0	0.00	1	12.90	13.05	-1	691	-0.14%
2022/07/14	1	13.20	0	0.00	13.25	1	675	0.15%
2022/07/08	0	0.00	3	13.80	13.55	-3	594	-0.50%
2022/07/06	0	0.00	4	13.10	13.05	-4	526	-0.76%
2022/06/28	0	0.00	1	13.70	13.60	-1	461	-0.22%
2022/04/19	2	12.40	0	0.00	12.35	2	731	0.27%
2022/03/11	0	0.00	1	12.60	12.60	-1	1,480	-0.07%
2022/03/01	0	0.00	1	12.65	13.00	-1	1,459	-0.07%
2022/02/24	1	12.65	0	0.00	12.45	1	1,436	0.07%
2022/02/15	0	0.00	3	12.95	12.85	-3	1,411	-0.21%
2022/02/10	0	0.00	21	13.29	13.55	-21	1,339	-1.57%
2022/02/07	0	0.00	1	12.80	13.05	-1	1,297	-0.08%
2022/01/26	1	12.50	0	0.00	12.60	1	1,281	0.08%
2022/01/24	11	12.84	1	12.90	13.10	10	1,252	0.80%
2022/01/20	0	0.00	3	13.48	13.50	-3	1,186	-0.25%
2022/01/18	3	13.37	0	0.00	13.50	3	1,154	0.26%
2022/01/17	1	13.40	0	0.00	13.40	1	1,136	0.09%
2022/01/14	2	12.88	2	13.05	13.00	0	1,111	0.00%
2022/01/13	2	13.20	0	0.00	13.00	2	1,078	0.19%
2022/01/12	1	13.00	2	13.25	13.20	-1	1,060	-0.09%
2022/01/11	7	13.11	1	13.20	13.15	6	1,030	0.58%
2022/01/10	1	13.50	1	13.65	13.50	0	952	0.00%
2022/01/07	0	0.00	2	13.55	13.55	-2	897	-0.22%
2022/01/06	1	13.90	0	0.00	13.70	1	821	0.12%
2022/01/04	0	0.00	1	14.05	13.90	-1	751	-0.13%
2022/01/03	0	0.00	2	13.35	13.90	-2	663	-0.30%
2021/12/30	3	13.00	3	13.02	13.05	0	566	0.00%
2021/12/29	7	12.74	5	12.80	13.30	2	502	0.40%
2021/12/22	0	0.00	10	11.70	11.70	-10	321	-3.11%
2021/12/20	0	0.00	10	11.55	11.55	-10	312	-3.20%
2021/12/17	10	11.55	0	0.00	11.60	10	310	3.22%
2021/12/15	10	11.65	0	0.00	11.65	10	300	3.33%
2021/12/10	9	12.04	7	11.69	11.70	2	253	0.79%
2021/12/09	2	11.50	0	0.00	11.65	2	206	0.97%
2021/12/07	0	0.00	2	11.05	11.10	-2	163	-1.22%
2021/12/01	0	0.00	1	10.95	11.10	-1	161	-0.62%
2021/11/25	0	0.00	1	11.15	11.25	-1	153	-0.65%
2021/11/23	1	11.10	7	11.10	11.00	-6	149	-4.01%
2021/11/19	6	10.93	0	0.00	10.95	6	148	4.04%
2021/11/18	1	10.95	0	0.00	10.90	1	149	0.67%
2021/11/15	0	0.00	0	10.75	10.85	0	148	0.00%
2021/09/02	1	10.80	0	0.00	10.80	1	231	0.43%
2021/07/07	0	0.00	3	11.30	11.35	-3	955	-0.31%
2021/06/07	0	0.00	2	11.30	11.35	-2	1,034	-0.19%
2021/05/28	0	0.00	1	11.40	11.45	-1	1,016	-0.10%
2021/05/17	0	0.00	1	10.75	10.90	-1	1,009	-0.10%
2021/05/12	0	0.00	3	10.85	11.20	-3	985	-0.30%
2021/05/10	2	12.80	0	0.00	12.75	2	918	0.22%
2021/04/29	4	13.31	0	0.00	13.35	4	822	0.49%
2021/04/28	3	12.80	5	12.89	13.40	-2	710	-0.28%
2021/04/27	0	0.00	1	12.15	12.20	-1	618	-0.16%
2021/04/26	5	12.07	0	0.00	12.15	5	612	0.82%
2021/04/20	0	0.00	36	12.33	12.45	-36	503	-7.15%
2021/04/13	0	0.00	7	11.80	11.75	-7	322	-2.17%
2021/04/07	10	11.60	0	0.00	11.65	10	304	3.29%
2021/03/22	0	0.00	15	11.66	11.70	-15	304	-4.92%
2021/03/18	7	11.70	0	0.00	11.80	7	274	2.55%
2021/03/11	2	11.35	0	0.00	11.60	2	283	0.71%
2021/02/22	5	11.35	0	0.00	11.40	5	388	1.29%
2021/02/17	10	11.20	0	0.00	11.25	10	390	2.56%
2021/02/03	0	0.00	1	11.20	11.25	-1	398	-0.25%
2021/01/15	1	11.25	0	0.00	11.25	1	388	0.26%
2021/01/13	1	11.65	0	0.00	11.65	1	375	0.27%
2020/12/31	0	0.00	1	11.70	11.75	-1	340	-0.29%
2020/12/16	0	0.00	1	11.70	11.70	-1	307	-0.33%
2020/12/14	0	0.00	1	11.45	11.40	-1	302	-0.33%
2020/12/09	0	0.00	15	11.85	11.90	-15	304	-4.93%
2020/12/04	0	0.00	1	12.05	12.05	-1	284	-0.35%
2020/12/02	0	0.00	5	12.10	12.05	-5	280	-1.78%
2020/12/01	0	0.00	11	11.60	11.65	-11	251	-4.38%
2020/11/27	15	11.30	2	11.35	11.40	13	220	5.89%
2020/09/04	2	10.60	0	0.00	10.65	2	670	0.30%
2020/08/14	0	0.00	5	10.50	10.55	-5	896	-0.56%
2020/07/28	5	10.10	0	0.00	10.05	5	924	0.54%
2020/07/14	1	10.90	0	0.00	11.05	1	933	0.11%
2020/07/09	3	11.10	1	10.85	11.00	2	894	0.22%
2020/06/10	1	10.20	0	0.00	10.25	1	481	0.21%
2020/06/05	0	0.00	1	10.30	10.35	-1	492	-0.20%
2020/06/03	1	10.50	0	0.00	10.40	1	485	0.21%
2020/01/20	0	0.00	2	11.20	11.25	-2	180	-1.11%
2020/01/16	0	0.00	10	11.00	11.10	-10	165	-6.05%
2019/11/25	0	0.00	1	10.75	10.80	-1	140	-0.71%
2019/08/06	0	0.00	12	10.10	10.20	-12	232	-5.15%
2019/08/02	0	0.00	0	10.20	10.25	0	232	0.00%
2019/06/24	12	10.33	0	0.00	10.35	12	346	3.46%
2019/04/09	2	11.15	0	0.00	11.05	2	449	0.45%
2019/04/03	0	0.00	1	11.10	11.05	-1	383	-0.26%
2019/03/21	1	10.70	0	0.00	10.70	1	388	0.26%
2019/03/13	10	10.60	0	0.00	10.65	10	442	2.26%
2019/03/12	10	11.00	0	0.00	10.80	10	439	2.27%
2018/12/24	5	10.80	0	0.00	11.05	5	652	0.77%
2018/12/18	5	10.95	0	0.00	10.90	5	652	0.77%
2018/12/14	20	11.15	0	0.00	11.40	20	642	3.11%
2018/12/12	2	11.20	0	0.00	11.40	2	621	0.32%
2018/12/11	5	11.30	0	0.00	11.25	5	615	0.81%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/11/30	0	0.00	45	11.85	11.85	-45	476	-9.44%
2018/11/20	0	0.00	1	11.25	11.35	-1	434	-0.23%
2018/11/08	0	0.00	35	11.53	11.50	-35	394	-8.88%
2018/11/01	5	11.10	5	11.25	11.20	0	361	0.00%
2018/10/22	0	0.00	2	10.70	10.85	-2	374	-0.53%
2018/09/18	0	0.00	1	9.94	9.96	-1	503	-0.20%
2018/09/17	1	9.95	0	0.00	10.00	1	507	0.20%
2018/09/07	0	0.00	10	10.15	10.15	-10	512	-1.95%
2018/08/28	1	10.35	0	0.00	10.50	1	594	0.17%
2018/08/17	0	0.00	1	10.20	10.25	-1	670	-0.15%
2018/08/13	12	9.88	0	0.00	9.80	12	862	1.39%
2018/07/18	0	0.00	7	10.85	10.75	-7	805	-0.87%
2018/07/06	0	0.00	1	10.60	10.65	-1	1,062	-0.09%
2018/06/13	10	11.45	0	0.00	11.30	10	1,386	0.72%
2018/06/12	7	11.50	0	0.00	11.35	7	1,375	0.51%
2018/06/11	0	0.00	1	11.55	11.45	-1	1,412	-0.07%
2018/05/31	0	0.00	10	11.45	11.15	-10	1,521	-0.66%
2018/05/30	0	0.00	1	10.65	11.05	-1	1,524	-0.07%
2018/05/23	11	11.24	0	0.00	11.00	11	1,683	0.65%
2018/05/11	1	10.60	0	0.00	10.60	1	1,863	0.05%
2018/05/08	0	0.00	1	11.00	11.05	-1	1,911	-0.05%
2018/05/07	1	10.95	0	0.00	10.95	1	1,958	0.05%
2018/04/26	6	10.95	0	0.00	10.95	6	2,208	0.27%
2018/04/25	10	10.90	0	0.00	11.20	10	2,284	0.44%
2018/04/24	20	11.40	0	0.00	11.10	20	2,703	0.74%
2018/04/23	15	11.60	0	0.00	11.45	15	2,866	0.52%
2018/04/17	0	0.00	5	11.95	11.95	-5	3,023	-0.17%
2018/04/13	5	12.75	14	12.51	12.30	-9	3,579	-0.25%
2018/04/11	0	0.00	4	12.05	11.95	-4	3,634	-0.11%
2018/04/09	10	11.65	0	0.00	11.65	10	3,613	0.28%
2018/03/27	4	12.18	5	12.35	12.20	-1	3,609	-0.03%
2018/03/26	6	12.01	0	0.00	12.05	6	3,538	0.17%
2018/03/23	7	11.40	0	0.00	11.40	7	3,349	0.21%
2018/03/22	3	11.70	0	0.00	11.65	3	3,347	0.09%
2018/03/19	2	11.85	0	0.00	11.85	2	3,338	0.06%
2018/03/14	1	12.05	1	11.85	11.85	0	3,342	0.00%
2018/03/12	0	0.00	5	12.00	11.85	-5	3,339	-0.15%
2018/03/06	0	0.00	10	12.55	12.55	-10	3,343	-0.30%
2018/03/05	0	0.00	1	12.40	12.55	-1	3,372	-0.03%
2018/03/02	0	0.00	2	12.35	12.25	-2	3,393	-0.06%
2018/03/01	0	0.00	30	12.10	12.35	-30	3,410	-0.88%
2018/02/26	7	12.98	0	0.00	12.65	7	3,471	0.20%
2018/02/23	11	12.82	0	0.00	12.75	11	3,438	0.32%
2018/02/21	36	12.73	7	12.88	13.05	29	3,364	0.86%
2018/02/09	0	0.00	2	11.15	11.40	-2	3,234	-0.06%
2018/02/08	0	0.00	6	11.00	11.25	-6	3,252	-0.18%
2018/02/07	2	10.75	0	0.00	10.85	2	3,241	0.06%
2018/02/06	5	10.35	0	0.00	10.60	5	3,248	0.15%
2018/01/30	0	0.00	6	12.30	12.25	-6	3,311	-0.18%
2018/01/29	5	12.20	1	12.30	12.25	4	3,307	0.12%
2018/01/26	3	12.55	0	0.00	12.45	3	3,424	0.09%
2018/01/25	5	12.70	0	0.00	12.55	5	3,407	0.15%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	4	12.95	0	0.00	12.60	4	3,347	0.12%
2018/01/22	0	0.00	7	12.97	12.70	-7	3,273	-0.21%
2018/01/19	0	0.00	1	12.70	12.35	-1	3,199	-0.03%
2018/01/18	13	13.30	18	13.14	12.90	-5	3,117	-0.16%
2018/01/17	10	12.70	26	12.51	12.90	-16	2,692	-0.59%
2018/01/15	6	11.85	0	0.00	11.55	6	2,464	0.24%
2018/01/12	3	11.90	0	0.00	11.85	3	2,417	0.12%
2018/01/11	4	12.16	0	0.00	12.30	4	2,353	0.17%
2018/01/10	13	12.64	11	13.02	12.60	2	2,263	0.09%
2018/01/09	44	12.05	48	12.14	12.35	-4	2,050	-0.20%
2018/01/08	10	10.78	5	11.05	11.25	5	1,718	0.29%
2018/01/05	0	0.00	1	10.35	10.25	-1	1,548	-0.06%