燦坤 (2430)-元大-永和券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	36.70	36.95	0	232	0.00%
2024/04/15	5	36.65	0	0.00	36.65	5	213	2.34%
2024/04/11	0	0.00	3	37.15	37.10	-3	206	-1.45%
2024/03/29	0.1	37.30	0	0.00	37.25	0.1	192	0.05%
2024/03/26	0.6	37.40	0	0.00	37.00	0.6	188	0.32%
2024/03/22	5	37.80	0	0.00	37.75	5	180	2.76%
2024/03/20	1	40.70	0	0.00	40.70	1	163	0.61%
2024/03/19	2	40.40	0	0.00	40.40	2	147	1.36%
2024/03/18	2	40.50	0	0.00	40.45	2	141	1.41%
2024/03/08	4	39.50	0	0.00	39.40	4	104	3.81%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/02/26	3	38.60	0	0.00	38.50	3	81	3.66%
2024/02/01	0	39.37	0	0.00	39.05	0	76	0.01%
2024/01/02	5	39.10	0	0.00	39.15	5	69	7.15%
2023/12/29	1	38.90	0	0.00	39.05	1	69	1.45%
2023/12/27	0	0.00	0.1	38.90	39.10	-0.1	69	-0.15%
2023/12/26	1	39.05	0	0.00	39.10	1	68	1.46%
2023/12/25	5	39.00	0	0.00	39.05	5	68	7.28%
2023/10/27	1	38.55	0	0.00	38.75	1	99	1.01%
2023/10/24	0	0.00	9	38.43	38.70	-9	107	-8.40%
2023/10/05	1	38.90	0	0.00	38.85	1	125	0.80%
2023/09/07	1	39.90	1	39.90	40.05	0	148	0.00%
2023/09/06	0	0.00	0.6	39.95	39.90	-0.6	150	-0.38%
2023/08/28	1	38.85	1	38.95	38.95	0	166	0.00%
2023/08/24	0	38.85	0	0.00	38.85	0	172	0.01%
2023/08/15	1	39.55	0	0.00	39.30	1	181	0.55%
2023/08/14	2	39.50	0	0.00	39.60	2	184	1.08%
2023/08/11	3	39.70	0	0.00	40.10	3	183	1.64%
2023/08/10	3	39.80	0	0.00	39.80	3	183	1.64%
2023/07/14	0	0.00	0	42.95	42.75	0	172	0.00%
2023/06/07	1	43.80	0	0.00	43.80	1	352	0.28%
2023/05/25	0	0.00	10	43.30	43.45	-10	462	-2.16%
2023/04/24	2	41.00	0	0.00	41.45	2	460	0.44%
2023/04/21	5	41.52	0	0.00	41.20	5	458	1.09%
2023/04/12	3	41.65	0	0.00	41.65	3	446	0.67%
2023/03/31	1	42.40	0	0.00	42.55	1	428	0.23%
2023/03/23	0.2	49.00	0	0.00	49.15	0.2	360	0.05%
2023/03/22	1	49.15	0	0.00	49.40	1	329	0.30%
2023/03/16	0	50.00	0	0.00	49.55	0	291	0.00%
2023/03/14	3	49.82	0	0.00	49.80	3	278	1.08%
2023/03/10	7	49.99	0	0.00	50.20	7	264	2.65%
2023/03/08	20	50.15	0	0.00	51.40	20	237	8.42%
2023/02/20	2	46.88	0	0.00	46.80	2	111	1.79%
2023/01/30	0	44.50	0	0.00	44.80	0	93	0.00%
2023/01/17	0.4	44.45	0	0.00	44.45	0.4	92	0.43%
2023/01/16	0	44.00	0	0.00	44.30	0	92	0.00%
2023/01/13	0	44.10	0	0.00	44.20	0	92	0.00%
2023/01/12	0	44.05	0	0.00	44.35	0	97	0.00%
2023/01/11	0	43.85	0	0.00	44.00	0	96	0.00%
2023/01/09	0	44.10	0	0.00	44.45	0	95	0.00%
2022/12/21	0	0.00	0	40.70	41.50	0	94	-0.01%
2022/09/19	0.2	46.30	0	0.00	46.50	0.2	178	0.11%
2022/09/12	1	46.20	0	0.00	46.25	1	189	0.53%
2022/08/19	0	0.00	1	47.20	47.60	-1	208	-0.48%
2022/08/03	1	31.80	0	0.00	31.90	1	202	0.49%
2022/07/21	0	0.00	2	32.30	32.55	-2	212	-0.94%
2022/07/15	1	31.90	0	0.00	31.65	1	252	0.40%
2022/07/14	2	33.30	0	0.00	32.90	2	253	0.79%
2022/07/01	0.2	31.00	0	0.00	30.10	0.2	277	0.08%
2022/06/30	0.2	31.00	0	0.00	31.00	0.2	276	0.07%
2022/06/27	0	0.00	3	33.30	33.20	-3	296	-1.01%
2022/06/22	0.4	33.40	0	0.00	32.65	0.4	313	0.14%
2022/06/13	0	0.00	40	34.40	34.10	-40	357	-11.20%
2022/05/12	1	36.00	0	0.00	35.35	1	810	0.12%
2022/04/26	0	0.00	1	39.10	38.90	-1	831	-0.12%
2022/04/25	0	0.00	2	39.70	39.30	-2	829	-0.24%
2022/04/13	0	0.00	1	39.70	39.40	-1	800	-0.12%
2022/03/31	0	0.00	10	40.23	40.10	-10	787	-1.27%
2022/03/23	1	39.50	2	39.90	39.55	-1	777	-0.13%
2022/03/17	0	39.75	0	0.00	39.55	0	779	0.00%
2022/03/16	0	0.00	5	39.57	39.30	-5	769	-0.65%
2022/03/15	0	0.00	1	44.15	44.50	-1	743	-0.13%
2022/03/14	45	45.72	4	45.20	45.45	41	705	5.81%
2022/03/09	3	45.32	0	0.00	44.90	3	674	0.45%
2022/03/03	11	45.69	0	0.00	46.25	11	569	1.93%
2022/03/02	0	0.00	44	43.68	43.70	-44	459	-9.57%
2022/01/21	0	35.30	0	0.00	35.10	0	586	0.00%
2022/01/20	3	35.60	0	0.00	35.65	3	611	0.49%
2022/01/17	1	35.90	0	0.00	36.00	1	727	0.14%
2022/01/14	2	35.95	0	0.00	35.95	2	776	0.26%
2022/01/13	5	36.10	0	0.00	36.40	5	843	0.59%
2022/01/12	2	36.50	0	0.00	36.20	2	870	0.23%
2022/01/11	3	36.80	0	0.00	36.80	3	903	0.33%
2021/12/28	0	0.00	1	38.00	37.95	-1	1,228	-0.08%
2021/12/24	5	37.00	0	0.00	37.05	5	1,320	0.38%
2021/12/22	3	37.70	0	0.00	37.65	3	1,365	0.22%
2021/12/17	3	38.05	0	0.00	37.65	3	1,418	0.21%
2021/12/16	4	38.08	0	0.00	38.05	4	1,474	0.27%
2021/12/14	2	38.45	0	0.00	38.25	2	1,580	0.13%
2021/12/13	3	39.00	0	0.00	39.00	3	1,582	0.19%
2021/12/10	2	39.65	0	0.00	39.50	2	1,609	0.12%
2021/12/03	0	0.00	2	41.60	41.80	-2	1,752	-0.11%
2021/12/02	0	0.00	10	41.00	40.30	-10	1,800	-0.56%
2021/11/26	14	39.76	0	0.00	39.15	14	1,908	0.73%
2021/11/22	0	0.00	1	40.35	40.40	-1	2,258	-0.04%
2021/11/19	5	40.50	0	0.00	40.50	5	2,278	0.22%
2021/11/15	1	40.80	0	0.00	40.80	1	2,331	0.04%
2021/11/12	10	40.50	1	40.85	40.00	9	2,339	0.38%
2021/11/09	1	42.20	0	0.00	41.95	1	2,358	0.04%
2021/11/08	1	42.00	0	0.00	42.00	1	2,362	0.04%
2021/11/04	0	0.00	1	42.35	42.35	-1	2,372	-0.04%
2021/11/03	1	43.00	0	0.00	43.30	1	2,372	0.04%
2021/11/01	1	44.55	1	44.69	44.30	0	2,396	0.00%
2021/10/29	1	42.20	0	0.00	42.30	1	2,377	0.04%
2021/10/27	1	43.60	0	0.00	43.80	1	2,327	0.04%
2021/10/26	3	46.00	3	44.70	44.55	0	2,301	0.00%
2021/10/25	5	47.04	6	46.38	45.70	-1	2,254	-0.04%
2021/10/22	5	47.45	5	47.00	47.00	0	2,253	0.00%
2021/10/21	0	0.00	2	47.33	47.20	-2	2,223	-0.09%
2021/10/20	1	49.50	0	0.00	49.45	1	2,208	0.05%
2021/10/19	3	51.17	0	0.00	50.40	3	2,264	0.13%
2021/10/18	0	0.00	2	50.60	51.50	-2	2,240	-0.09%
2021/10/15	1	48.10	2	48.70	48.95	-1	2,195	-0.05%
2021/10/14	1	48.70	0	0.00	48.00	1	2,182	0.05%
2021/10/13	1	46.95	1	47.35	48.70	0	2,166	0.00%
2021/10/12	0	0.00	1	47.60	47.75	-1	2,120	-0.05%
2021/10/07	3	45.70	1	46.50	46.50	2	2,040	0.10%
2021/10/06	1	46.90	4	46.86	45.75	-3	2,031	-0.15%
2021/10/05	2	45.83	4	46.36	46.80	-2	2,008	-0.10%
2021/10/04	2	45.10	4	46.33	45.15	-2	1,985	-0.10%
2021/10/01	5	44.84	0	0.00	44.80	5	1,954	0.26%
2021/09/30	0	0.00	3	45.73	45.90	-3	1,950	-0.15%
2021/09/29	3	44.32	3	44.30	44.15	0	1,920	0.00%
2021/09/28	1	43.80	2	44.98	44.90	-1	1,937	-0.05%
2021/09/27	2	44.55	3	44.73	44.00	-1	1,968	-0.05%
2021/09/24	3	44.55	0	0.00	44.50	3	1,968	0.15%
2021/09/23	2	44.80	1	44.80	44.80	1	1,967	0.05%
2021/09/22	1	44.25	3	44.28	45.85	-2	1,931	-0.10%
2021/09/17	2	43.58	1	43.10	43.50	1	1,890	0.05%
2021/09/16	2	42.85	0	0.00	42.85	2	1,904	0.11%
2021/09/15	2	45.28	0	0.00	43.30	2	1,917	0.10%
2021/09/14	0	0.00	1	43.75	44.15	-1	1,914	-0.05%
2021/09/13	2	44.03	4	43.45	43.85	-2	2,045	-0.10%
2021/09/10	0	0.00	15	43.66	43.00	-15	2,131	-0.70%
2021/09/09	14	42.89	0	0.00	43.25	14	2,163	0.65%
2021/09/08	7	43.14	6	43.70	43.85	1	2,135	0.05%
2021/09/07	5	42.08	7	43.99	42.20	-2	2,103	-0.10%
2021/09/06	2	41.85	5	42.00	41.90	-3	2,055	-0.15%
2021/09/02	0	0.00	2	42.88	42.50	-2	2,215	-0.09%
2021/09/01	22	44.10	26	44.06	43.45	-4	2,276	-0.18%
2021/08/31	15	44.27	15	44.35	43.55	0	2,244	0.00%
2021/08/30	0	0.00	11.1	43.86	43.90	-11.1	2,088	-0.53%
2021/08/27	0	0.00	3	39.87	39.95	-3	1,992	-0.15%
2021/08/20	0	0.00	1	36.80	37.50	-1	1,943	-0.05%
2021/08/19	1	37.15	0	0.00	37.00	1	1,943	0.05%
2021/08/18	1	36.50	0	0.00	38.05	1	1,939	0.05%
2021/08/12	0	0.00	1	36.95	37.75	-1	1,982	-0.05%
2021/08/09	1	37.20	1	37.00	37.25	0	2,004	0.00%
2021/08/06	2	36.00	0	0.00	36.00	2	2,020	0.10%
2021/08/05	0	0.00	1	37.50	37.55	-1	1,998	-0.05%
2021/07/29	1	36.00	0	0.00	36.15	1	2,132	0.05%
2021/07/28	0	0.00	15	35.61	35.85	-15	2,133	-0.70%
2021/07/27	0	0.00	2	35.85	35.90	-2	2,120	-0.09%
2021/07/26	3	36.88	1	36.00	36.00	2	2,108	0.09%
2021/07/23	4	36.25	24	36.35	38.50	-20	2,059	-0.97%
2021/07/22	3	35.60	20	35.95	35.50	-17	1,978	-0.86%
2021/07/21	2	35.40	0	0.00	34.60	2	1,966	0.10%
2021/07/20	0	0.00	6	34.93	34.80	-6	1,960	-0.31%
2021/07/16	1	34.45	1	34.60	34.35	0	1,959	0.00%
2021/07/15	1	34.15	0	0.00	34.70	1	1,958	0.05%
2021/07/14	1	33.40	1	33.95	33.95	0	1,951	0.00%
2021/07/13	1	34.30	0	0.00	33.90	1	1,944	0.05%
2021/07/12	1	33.95	1	34.60	34.60	0	1,934	0.00%
2021/07/08	3	33.98	0	0.00	34.40	3	1,916	0.16%
2021/07/05	1	34.60	0	0.00	35.30	1	1,873	0.05%
2021/07/02	1	35.25	2	35.30	35.30	-1	1,849	-0.05%
2021/06/30	3	33.48	113	33.04	33.40	-110	1,791	-6.14%	大賣/鉅額交易
2021/06/29	11	34.40	0	0.00	33.80	11	1,776	0.62%
2021/06/28	10	35.67	1	35.60	35.20	9	1,761	0.51%
2021/06/23	1	33.70	21	33.53	33.15	-20	1,678	-1.19%
2021/06/22	26	33.88	41	34.98	33.30	-15	1,655	-0.91%
2021/06/21	39	34.85	35	34.01	34.85	4	1,517	0.26%
2021/06/18	25	32.75	2	31.60	31.70	23	1,424	1.61%
2021/06/17	2	30.78	0	0.00	30.60	2	1,369	0.15%
2021/06/11	1	30.80	0	0.00	30.50	1	1,331	0.08%
2021/06/09	0	0.00	10	32.68	33.00	-10	1,195	-0.84%
2021/06/08	10	30.90	5	31.30	31.30	5	1,110	0.45%
2021/06/07	4	31.30	9	30.91	30.55	-5	1,099	-0.45%
2021/06/04	2	29.95	0	0.00	29.35	2	1,043	0.19%
2021/06/03	10	30.34	3	30.45	30.55	7	1,021	0.69%
2021/06/02	4	29.11	1	29.20	29.20	3	970	0.31%
2021/05/27	0	27.40	0	0.00	27.15	0	933	0.00%
2021/05/21	17	28.73	17	28.56	29.50	0	868	0.00%
2021/05/20	17	27.95	15	27.96	27.40	2	831	0.24%
2021/05/19	12	26.88	2	26.80	27.10	10	782	1.28%
2021/05/18	7	25.89	7	26.44	26.45	0	761	0.00%
2021/05/17	3	26.35	0	0.00	25.10	3	742	0.40%
2021/05/14	15	29.67	0	0.00	29.40	15	705	2.13%
2021/05/13	0	0.00	1	29.90	29.75	-1	667	-0.15%
2021/05/12	2	27.70	5	28.51	28.20	-3	637	-0.47%
2021/05/10	91	31.35	0	0.00	30.75	91	567	16.03%
2021/05/07	0	0.00	36	29.78	29.80	-36	513	-7.00%
2021/05/05	0	0.00	0	27.10	26.90	0	458	0.00%
2021/05/04	15	26.61	16	26.40	26.45	-1	453	-0.22%
2021/04/28	0	0.00	1	27.15	27.20	-1	421	-0.24%
2021/04/27	6	27.25	0	0.00	27.05	6	420	1.43%
2021/04/26	0	26.75	0	0.00	26.85	0	417	0.00%
2021/04/23	11	26.75	0	0.00	26.75	11	417	2.64%
2021/04/22	10	27.40	1	27.30	27.15	9	414	2.17%
2021/04/14	0	0.00	44	26.21	26.85	-44	404	-10.88%
2021/04/12	16	26.86	0	0.00	27.80	16	395	4.05%
2021/04/08	1	26.30	0	0.00	26.30	1	386	0.26%
2021/04/07	0	0.00	1	26.00	26.05	-1	385	-0.26%
2021/04/06	0	0.00	7	26.00	26.00	-7	384	-1.82%
2021/03/31	20	25.94	0	0.00	26.25	20	374	5.33%
2021/03/30	7	25.64	0	0.00	25.40	7	366	1.91%
2021/03/29	1	25.35	0	0.00	25.25	1	357	0.28%
2021/03/24	0	0.00	6	25.03	25.20	-6	345	-1.73%
2021/03/23	3	25.45	4	24.80	25.30	-1	341	-0.29%
2021/03/22	1	24.55	0	0.00	24.95	1	332	0.30%
2021/03/18	10	24.31	0	0.00	24.25	10	318	3.14%
2021/03/09	2	20.85	0	0.00	20.80	2	217	0.92%
2021/03/08	4	20.73	0	0.00	20.75	4	217	1.84%
2021/02/24	1	20.50	1	20.45	20.45	0	216	0.00%
2021/01/20	8	19.40	1	19.35	19.25	7	233	3.00%
2021/01/19	0	21.00	0	0.00	19.80	0	227	0.00%
2021/01/06	0	0.00	2	20.30	20.10	-2	195	-1.02%
2021/01/04	2	20.70	0	0.00	20.90	2	187	1.07%
2020/12/23	0	0.00	3	19.25	19.45	-3	146	-2.04%
2020/12/22	0	0.00	1	19.05	19.15	-1	145	-0.69%
2020/12/04	3	19.20	0	0.00	19.10	3	138	2.17%
2020/12/01	1.2	19.05	0	0.00	19.15	1.2	159	0.72%
2020/11/30	0.1	19.00	0	0.00	19.10	0.1	160	0.06%
2020/11/27	0.3	18.95	0	0.00	19.05	0.3	160	0.16%
2020/11/25	0.2	19.00	0	0.00	19.00	0.2	163	0.09%
2020/11/23	0	0.00	5	19.00	19.00	-5	161	-3.10%
2020/11/20	5	18.75	0	0.00	18.75	5	160	3.12%
2020/11/18	0.2	18.80	0	0.00	18.90	0.2	159	0.13%
2020/11/16	0	0.00	2	19.00	19.00	-2	163	-1.22%
2020/11/13	0.2	18.50	0	0.00	18.50	0.2	156	0.10%
2020/11/06	13	18.40	11	18.50	18.50	2	159	1.26%
2020/09/09	2	19.15	2	18.95	19.20	0	353	0.00%
2020/07/30	0	0.00	10	18.40	18.40	-10	384	-2.60%
2020/07/28	0	0.00	1	18.70	18.20	-1	395	-0.25%
2020/07/23	0	0.00	1	18.95	18.95	-1	362	-0.28%
2020/07/21	1	18.95	0	0.00	18.95	1	360	0.28%
2020/07/20	10	19.10	0	0.00	19.00	10	358	2.79%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/05/22	0	0.00	1	17.00	16.90	-1	169	-0.59%
2020/03/02	0	0.00	1	15.95	15.95	-1	187	-0.53%
2020/01/17	0	0.00	1	17.10	17.10	-1	143	-0.70%
2020/01/03	0	0.00	1	17.25	17.25	-1	113	-0.88%
2020/01/02	0	0.00	0	17.10	17.25	0	111	-0.01%
2019/12/04	0	0.00	10	17.20	17.25	-10	84	-11.80%
2019/11/13	1	17.35	0	0.00	17.50	1	86	1.16%
2019/10/14	0	0.00	2	17.10	17.05	-2	93	-2.13%
2019/09/05	0	0.00	2	17.80	17.80	-2	95	-2.10%
2019/07/30	0	0.00	10	19.30	19.25	-10	115	-8.67%
2019/07/17	5	19.00	0	0.00	19.00	5	133	3.74%
2019/07/04	0	0.00	2	18.95	19.00	-2	131	-1.52%
2019/07/02	5	18.90	0	0.00	18.85	5	129	3.87%
2019/06/24	1	18.90	0	0.00	18.90	1	129	0.77%
2019/06/03	1	19.00	0	0.00	19.20	1	131	0.76%
2019/05/27	10	19.15	0	0.00	19.10	10	144	6.93%
2019/05/02	0	0.00	1	20.80	20.80	-1	115	-0.86%
2019/01/11	0	0.00	4	19.70	19.75	-4	51	-7.83%
2019/01/07	4	19.50	0	0.00	19.60	4	53	7.54%
2018/12/24	1	19.45	0	0.00	19.40	1	56	1.77%
2018/10/26	3	19.17	0	0.00	19.20	3	76	3.95%
2018/10/25	2	20.00	0	0.00	20.00	2	74	2.69%
2018/10/04	1	22.00	0	0.00	22.00	1	74	1.34%
2018/08/28	1	22.55	0	0.00	22.50	1	110	0.90%
2018/06/25	1	23.80	0	0.00	23.95	1	254	0.39%
2018/06/20	1	24.20	0	0.00	24.25	1	253	0.39%
2018/05/09	0	0.00	22	23.20	23.10	-22	213	-10.28%
2018/05/08	10	24.80	0	0.00	24.90	10	187	5.33%
2018/05/07	1	24.65	0	0.00	24.75	1	173	0.58%
2018/05/02	11	24.80	0	0.00	24.85	11	155	7.07%
2018/04/30	1	24.50	0	0.00	24.60	1	146	0.68%
2018/04/11	2	24.45	0	0.00	24.50	2	118	1.69%
2018/03/13	0	0.00	1	24.40	24.30	-1	92	-1.09%
2018/01/25	1	24.10	0	0.00	24.20	1	95	1.04%
2018/01/04	0	0.00	1	24.05	24.10	-1	90	-1.10%