太空梭 (2440)-元大-永和券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
858張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	16.15	0	0.00	16.45	3	841	0.36%
2024/04/18	0	0.00	3	15.97	16.00	-3	804	-0.37%
2024/04/17	3	15.75	0	0.00	15.90	3	792	0.38%
2024/04/16	0	0.00	6	16.35	15.70	-6	776	-0.77%
2024/04/15	3	15.70	0	0.00	15.75	3	741	0.40%
2024/04/12	0	0.00	15	15.92	15.95	-15	724	-2.07%
2024/04/11	15	15.65	29	15.95	15.70	-14	711	-1.97%
2024/04/10	0	0.00	5	16.01	15.75	-5	692	-0.72%
2024/04/09	4	15.85	0	0.00	15.40	4	661	0.60%
2024/04/02	12	14.32	0	0.00	14.40	12	583	2.06%
2024/03/29	0	0.00	19	13.45	13.55	-19	548	-3.46%
2024/03/07	0	0.00	16	14.45	14.30	-16	506	-3.16%
2024/02/27	1	14.50	0	0.00	14.40	1	442	0.23%
2024/02/21	0	0.00	1	14.35	14.25	-1	382	-0.26%
2024/02/20	1	14.65	0	0.00	14.25	1	376	0.27%
2024/02/19	0	0.00	2	14.10	14.20	-2	349	-0.57%
2024/01/26	0	0.00	11	13.90	13.90	-11	216	-5.09%
2024/01/11	1	12.65	0	0.00	12.70	1	191	0.52%
2023/12/04	0	0.00	15	13.15	13.25	-15	329	-4.55%
2023/11/29	0	0.00	0.8	12.35	12.45	-0.8	375	-0.22%
2023/11/16	0	0.00	1	12.55	12.40	-1	656	-0.15%
2023/11/02	10	12.50	0	0.00	12.50	10	949	1.05%
2023/10/25	1	12.80	0	0.00	12.80	1	1,166	0.09%
2023/10/18	0	0.00	1	13.15	12.85	-1	1,154	-0.09%
2023/10/05	0	0.00	5	14.10	14.00	-5	1,126	-0.44%
2023/10/04	1	13.35	0	0.00	13.35	1	1,117	0.09%
2023/09/22	5	13.25	1	13.45	13.45	4	1,097	0.36%
2023/09/07	0	0.00	0	14.55	14.65	0	1,039	0.00%
2023/09/05	4	15.10	0	0.00	15.00	4	1,005	0.40%
2023/09/04	3	15.40	1	15.40	15.05	2	997	0.20%
2023/08/31	0	15.90	0	0.00	16.20	0	934	0.00%
2023/08/29	2	15.55	8	15.39	15.50	-6	872	-0.69%
2023/08/28	8	15.13	0	0.00	15.45	8	829	0.96%
2023/08/17	3	14.60	1	14.50	14.70	2	647	0.31%
2023/08/14	0	0.00	4	14.15	14.60	-4	580	-0.69%
2023/08/11	5	14.83	0	0.00	14.85	5	537	0.93%
2023/08/08	0	0.00	9	12.86	12.90	-9	428	-2.10%
2023/08/07	2	13.75	1	13.50	13.50	1	399	0.25%
2023/08/04	9	14.94	10	14.91	14.95	-1	371	-0.27%
2023/07/14	0	0.00	1	11.45	11.50	-1	194	-0.51%
2023/06/27	0	0.00	8	11.90	11.90	-8	224	-3.57%
2023/06/19	2	11.85	0	0.00	11.85	2	229	0.87%
2023/06/07	0	0.00	0	11.40	11.45	0	221	-0.01%
2023/04/21	0	0.00	4	11.43	11.35	-4	255	-1.56%
2023/04/19	0	0.00	1	12.00	11.70	-1	248	-0.40%
2023/04/14	3	11.97	0	0.00	11.90	3	238	1.26%
2023/04/13	1	11.90	0	0.00	11.85	1	228	0.44%
2023/03/31	0	0.00	2	11.35	11.40	-2	204	-0.98%
2023/03/30	2	11.60	0	0.00	11.45	2	199	1.00%
2023/02/17	0	0.00	1	11.60	11.65	-1	112	-0.89%
2023/02/14	1	11.70	0	0.00	11.75	1	113	0.88%
2022/12/27	0	0.00	2	12.10	12.15	-2	189	-1.06%
2022/12/21	0	0.00	0	12.10	12.10	0	241	0.00%
2022/11/15	2	12.88	0	0.00	12.90	2	324	0.62%
2022/10/31	1	12.15	1	12.45	12.45	0	426	0.00%
2022/10/27	4	12.41	2	12.55	12.60	2	495	0.40%
2022/10/25	2	12.33	2	12.43	11.90	0	668	0.00%
2022/10/06	1	12.90	1	13.10	12.50	0	955	0.00%
2022/09/05	3	13.65	0	0.00	13.65	3	866	0.35%
2022/08/29	0	0.00	1	13.80	13.80	-1	842	-0.12%
2022/08/23	0	0.00	2	14.35	14.35	-2	824	-0.24%
2022/08/22	2	14.33	0	0.00	13.90	2	807	0.25%
2022/08/19	3	14.68	2	14.65	14.50	1	799	0.13%
2022/08/18	0	0.00	1	14.15	14.70	-1	784	-0.13%
2022/08/17	1	14.15	3	14.03	14.00	-2	761	-0.26%
2022/08/16	5	14.13	0	0.00	14.15	5	755	0.66%
2022/08/05	1	14.65	1	14.60	14.55	0	704	0.00%
2022/08/04	4	14.38	1	14.30	14.10	3	690	0.43%
2022/08/03	7	14.96	2	14.50	14.25	5	670	0.75%
2022/08/01	9	15.94	4	15.81	15.35	5	584	0.86%
2022/07/29	2	14.05	1	13.95	15.05	1	439	0.23%
2022/07/27	0	0.00	4	14.20	14.20	-4	386	-1.03%
2022/07/25	3	14.83	2	14.63	14.40	1	335	0.30%
2022/07/22	3	14.12	2	13.85	14.20	1	207	0.48%
2022/07/20	0	0.00	53	11.50	11.80	-53	123	-42.76%
2022/06/02	2	13.55	0	0.00	13.55	2	193	1.03%
2022/05/19	0	0.00	8	13.46	13.50	-8	230	-3.47%
2022/05/09	4	13.45	0	0.00	13.30	4	239	1.67%
2022/04/20	0	0.00	2	15.30	15.15	-2	279	-0.72%
2022/04/13	0	0.00	1	14.20	14.15	-1	360	-0.28%
2022/04/11	0	0.00	1	14.30	14.20	-1	383	-0.26%
2022/03/25	11	14.97	3	15.20	15.25	8	795	1.01%
2022/03/24	5	15.55	0	0.00	15.35	5	794	0.63%
2022/03/23	5	15.60	0	0.00	15.55	5	797	0.63%
2022/03/22	0	0.00	3	15.70	15.75	-3	802	-0.37%
2022/03/21	3	15.20	3	15.70	15.15	0	801	0.00%
2022/03/18	0	0.00	3	15.20	15.35	-3	803	-0.37%
2022/03/17	0	0.00	1	14.70	14.85	-1	805	-0.12%
2022/03/16	0	0.00	2	14.70	14.35	-2	808	-0.25%
2022/03/15	6	14.45	0	0.00	14.35	6	809	0.74%
2022/03/10	0	0.00	3	15.20	15.20	-3	816	-0.37%
2022/03/08	3	14.20	3	14.70	14.30	0	823	0.00%
2022/03/07	6	14.95	0	0.00	14.60	6	824	0.73%
2022/03/04	3	15.70	0	0.00	15.75	3	821	0.37%
2022/03/03	0	0.00	3	16.20	16.00	-3	828	-0.36%
2022/02/24	3	15.70	0	0.00	15.65	3	868	0.35%
2022/02/23	7	16.30	1	16.70	16.45	6	875	0.69%
2022/02/22	6	16.43	0	0.00	16.40	6	881	0.68%
2022/02/17	3	17.17	0	0.00	16.90	3	981	0.31%
2022/02/15	0	0.00	3	17.20	16.90	-3	1,025	-0.29%
2022/02/14	3	16.70	0	0.00	16.80	3	1,092	0.27%
2022/02/11	6	16.95	3	17.20	17.30	3	1,161	0.26%
2022/02/10	10	17.65	0	0.00	17.50	10	1,184	0.84%
2022/02/09	0	0.00	3	17.70	17.75	-3	1,189	-0.25%
2022/02/08	0	0.00	1	17.20	17.15	-1	1,190	-0.08%
2022/02/07	0	0.00	2	17.20	17.10	-2	1,193	-0.17%
2022/01/26	3	16.50	0	0.00	16.70	3	1,197	0.25%
2022/01/24	6	17.45	0	0.00	17.30	6	1,210	0.50%
2022/01/21	10	18.03	0	0.00	17.85	10	1,220	0.82%
2022/01/20	3	18.20	9	18.53	18.60	-6	1,217	-0.49%
2022/01/19	3	17.50	0	0.00	17.70	3	1,209	0.25%
2022/01/17	0	0.00	3	17.70	17.60	-3	1,211	-0.25%
2022/01/14	3	17.20	0	0.00	17.20	3	1,219	0.25%
2022/01/13	0	0.00	3	17.70	17.70	-3	1,220	-0.25%
2022/01/12	5	17.42	0	0.00	17.35	5	1,220	0.41%
2022/01/11	8	17.89	0	0.00	17.40	8	1,224	0.65%
2022/01/10	6	18.45	0	0.00	18.30	6	1,210	0.50%
2022/01/07	6	18.95	3	19.20	19.05	3	1,202	0.25%
2022/01/06	10	19.50	6	19.55	20.10	4	1,178	0.34%
2022/01/05	0	0.00	3	18.70	18.40	-3	1,133	-0.26%
2022/01/04	3	18.20	0	0.00	18.30	3	1,136	0.26%
2022/01/03	6	18.95	0	0.00	18.55	6	1,152	0.52%
2021/12/30	3	19.70	0	0.00	19.30	3	1,171	0.26%
2021/12/29	19	20.34	19	20.83	20.25	0	1,155	0.00%
2021/12/28	6	19.70	3	20.20	19.95	3	1,101	0.27%
2021/12/27	12	19.38	11	19.76	19.95	1	1,078	0.09%
2021/12/24	14	20.34	14	20.22	20.15	0	1,037	0.00%
2021/12/23	5	18.80	14	18.83	19.30	-9	920	-0.98%
2021/12/22	0	0.00	6	17.45	17.55	-6	846	-0.71%
2021/12/16	0	0.00	3	16.70	16.85	-3	846	-0.35%
2021/12/15	0	0.00	2	16.35	16.35	-2	843	-0.24%
2021/12/14	3	16.20	1	16.25	16.35	2	841	0.24%
2021/12/10	3	16.70	0	0.00	16.60	3	838	0.36%
2021/12/06	0	0.00	3	17.20	17.10	-3	841	-0.36%
2021/11/29	3	16.05	3	16.70	17.00	0	848	0.00%
2021/11/26	6	16.95	0	0.00	16.85	6	850	0.71%
2021/11/25	0	0.00	3	17.70	17.50	-3	841	-0.36%
2021/11/24	3	17.20	0	0.00	17.45	3	838	0.36%
2021/11/23	7	17.93	0	0.00	17.90	7	832	0.84%
2021/11/22	0	0.00	4	18.68	18.75	-4	819	-0.49%
2021/11/19	2	18.10	0	0.00	17.90	2	810	0.25%
2021/11/18	7	18.21	4	18.56	18.20	3	805	0.37%
2021/11/17	7	18.70	12	18.83	19.00	-5	784	-0.64%
2021/11/16	6	17.50	9	17.20	17.75	-3	739	-0.41%
2021/11/15	3	16.20	0	0.00	16.15	3	719	0.42%
2021/11/12	6	16.95	0	0.00	16.70	6	713	0.84%
2021/11/11	18	17.28	25	17.89	17.90	-7	685	-1.02%
2021/11/10	6	16.45	15	16.80	17.25	-9	632	-1.42%
2021/11/09	4	15.50	6	15.45	15.70	-2	570	-0.35%
2021/11/02	3	14.70	3	15.20	14.50	0	587	0.00%
2021/10/29	3	14.70	6	14.95	14.85	-3	585	-0.51%
2021/10/26	3	14.20	0	0.00	14.15	3	596	0.50%
2021/10/22	0	0.00	3	14.70	14.80	-3	617	-0.49%
2021/10/21	3	14.20	3	14.70	14.40	0	624	0.00%
2021/10/18	0	0.00	1	13.90	13.55	-1	675	-0.15%
2021/10/15	1	14.00	0	0.00	13.70	1	696	0.14%
2021/10/12	3	14.20	1	14.00	13.55	2	755	0.26%
2021/10/08	3	14.70	3	15.40	14.70	0	751	0.00%
2021/10/07	1	14.60	3	14.70	15.10	-2	742	-0.27%
2021/10/05	0	0.00	0	12.35	12.50	0	751	0.00%
2021/08/12	0	0.00	1	18.05	18.25	-1	1,645	-0.06%
2021/08/11	1	18.00	0	0.00	17.70	1	1,659	0.06%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/07/29	0	0.00	1	20.10	19.95	-1	1,853	-0.05%
2021/07/23	1	20.60	0	0.00	20.85	1	2,132	0.05%
2021/07/20	0	0.00	1	22.25	22.30	-1	2,342	-0.04%
2021/07/16	2	24.05	0	0.00	23.35	2	2,388	0.08%
2021/07/13	0	0.00	5	24.35	23.80	-5	2,480	-0.20%
2021/07/12	2	24.90	0	0.00	24.50	2	2,548	0.08%
2021/07/06	0	0.00	2	24.83	25.70	-2	2,696	-0.07%
2021/07/05	1	23.20	1	23.45	23.40	0	2,703	0.00%
2021/07/02	1	24.95	0	0.00	24.00	1	2,688	0.04%
2021/07/01	0	0.00	1	26.25	25.90	-1	2,623	-0.04%
2021/06/30	5	22.10	2	21.60	23.95	3	2,483	0.12%
2021/06/29	0	0.00	8	21.34	21.90	-8	2,374	-0.34%
2021/06/28	0	0.00	0.8	19.95	19.95	-0.8	2,261	-0.04%
2021/06/17	3	19.00	0	0.00	19.45	3	2,411	0.12%
2021/06/15	0	0.00	5	19.60	19.75	-5	2,447	-0.20%
2021/06/11	5	20.40	3	20.00	20.00	2	2,452	0.08%
2021/06/04	1	18.50	1	18.75	18.30	0	2,366	0.00%
2021/06/02	1	19.35	1	19.40	19.00	0	2,360	0.00%
2021/05/31	2	19.40	1	20.05	19.40	1	2,339	0.04%
2021/05/28	2	18.70	0	0.00	19.45	2	2,298	0.09%
2021/05/20	0	0.00	2	17.20	16.85	-2	2,268	-0.09%
2021/05/18	0	0.00	1	14.95	16.65	-1	2,241	-0.04%
2021/05/12	10	19.00	5	19.70	18.55	5	2,152	0.23%
2021/05/11	0	0.00	20	20.60	20.60	-20	2,122	-0.94%
2021/05/10	2	21.65	0	0.00	22.85	2	2,084	0.10%
2021/05/07	2	20.30	0	0.00	21.35	2	2,049	0.10%
2021/05/05	5	20.25	2.1	21.54	22.50	2.9	1,963	0.15%
2021/05/03	31	25.58	0	0.00	24.90	31	1,854	1.67%
2021/04/29	42	28.42	0	0.00	27.65	42	1,754	2.39%
2021/04/28	6	29.34	2	29.90	29.90	4	1,645	0.24%
2021/04/27	2	26.40	1	27.20	27.20	1	1,541	0.06%
2021/04/23	2	22.50	0	0.00	22.50	2	1,392	0.14%
2021/04/21	2	21.90	4	22.00	21.90	-2	1,306	-0.15%
2021/04/19	3	22.85	20	23.14	22.90	-17	1,265	-1.34%
2021/04/16	21	22.62	0	0.00	23.70	21	1,206	1.74%
2021/04/14	0	0.00	1	19.40	19.80	-1	1,081	-0.09%
2021/04/13	8	19.88	16	20.30	19.80	-8	1,052	-0.76%
2021/04/12	15	20.15	3	20.15	20.15	12	937	1.28%
2021/04/09	1	18.35	0	0.00	18.35	1	874	0.11%
2021/04/07	0	0.00	5	15.40	15.60	-5	786	-0.64%
2021/04/06	3	15.30	0	0.00	15.40	3	813	0.37%
2021/03/24	0	0.00	1	16.00	16.60	-1	765	-0.13%
2021/03/23	1	15.50	12	15.65	15.35	-11	749	-1.47%
2021/03/22	5	15.10	0	0.00	15.40	5	739	0.68%
2021/03/18	0	0.00	4	13.78	14.20	-4	721	-0.55%
2021/03/12	0	0.00	2	13.00	13.10	-2	794	-0.25%
2021/03/10	1	12.80	0	0.00	12.80	1	800	0.12%
2021/03/09	3	12.90	0	0.00	12.80	3	805	0.37%
2021/02/25	0	0.00	2	13.95	13.55	-2	884	-0.23%
2021/02/22	0	0.00	10	13.50	13.75	-10	881	-1.13%
2021/02/17	0	0.00	4	12.63	12.60	-4	877	-0.46%
2021/02/04	4	12.18	0	0.00	12.20	4	894	0.45%
2021/02/03	0	0.00	1	12.30	12.25	-1	907	-0.11%
2021/02/02	1	12.15	0	0.00	12.15	1	905	0.11%
2021/01/28	0	0.00	2	12.20	12.40	-2	901	-0.22%
2021/01/22	10	12.30	0	0.00	12.60	10	890	1.12%
2021/01/20	2	12.55	2	12.45	12.50	0	876	0.00%
2021/01/19	0	0.00	2	13.75	13.20	-2	859	-0.23%
2021/01/18	4	13.45	0	0.00	13.35	4	854	0.47%
2021/01/15	2	14.20	0	0.00	13.60	2	849	0.24%
2021/01/11	8	14.55	0	0.00	14.70	8	815	0.98%
2021/01/08	2	15.15	11	14.70	14.55	-9	807	-1.11%
2021/01/04	0	0.00	45	13.92	14.10	-45	769	-5.85%
2020/12/31	5	14.28	0	0.00	14.10	5	766	0.65%
2020/12/30	9	14.54	0	0.00	14.40	9	762	1.18%
2020/12/29	31	14.52	0	0.00	14.70	31	755	4.10%
2020/12/21	10	13.60	0	0.00	13.40	10	722	1.38%
2020/12/17	0	0.00	17	14.29	14.50	-17	800	-2.12%
2020/12/16	17	14.00	11	13.87	14.35	6	802	0.75%
2020/12/14	0	0.00	11	13.95	14.00	-11	839	-1.31%
2020/12/11	22	13.77	2	12.90	14.15	20	863	2.32%
2020/12/10	2	12.90	0	0.00	12.90	2	827	0.24%
2020/12/09	0	0.00	13.3	13.21	13.50	-13.3	810	-1.64%
2020/12/07	2	12.05	0	0.00	12.25	2	783	0.26%
2020/12/04	2	12.45	0	0.00	12.45	2	779	0.26%
2020/12/03	1	12.35	2	12.40	12.25	-1	781	-0.13%
2020/12/02	8	12.76	0	0.00	12.55	8	783	1.02%
2020/12/01	0	0.00	8	12.56	12.70	-8	781	-1.02%
2020/11/30	6	12.88	0	0.00	12.65	6	780	0.77%
2020/11/27	6	13.00	0	0.00	13.00	6	765	0.78%
2020/11/26	0	0.00	3	12.70	13.00	-3	753	-0.40%
2020/11/24	2	11.95	0	0.00	11.90	2	772	0.26%
2020/11/23	0	0.00	2	12.15	12.15	-2	774	-0.26%
2020/11/18	0	0.00	0.7	11.80	11.90	-0.7	796	-0.09%
2020/11/16	2	11.85	0	0.00	11.80	2	885	0.23%
2020/11/12	2	11.60	0	0.00	11.60	2	910	0.22%
2020/11/11	1	11.65	0	0.00	11.80	1	932	0.11%
2020/11/09	0	0.00	4	11.00	11.10	-4	925	-0.43%
2020/11/06	0	0.00	2	10.60	10.75	-2	920	-0.22%
2020/11/05	2	10.45	2	10.45	10.45	0	918	0.00%
2020/11/04	2	10.50	0	0.00	10.45	2	917	0.22%
2020/11/03	0	0.00	2	10.80	10.65	-2	916	-0.22%
2020/11/02	4	10.50	2	10.60	10.60	2	913	0.22%
2020/10/30	2	10.70	4	10.80	10.65	-2	913	-0.22%
2020/10/29	2	10.60	0	0.00	10.65	2	910	0.22%
2020/10/28	2	11.05	0	0.00	10.80	2	908	0.22%
2020/10/16	2	11.55	0	0.00	11.55	2	897	0.22%
2020/10/14	0	0.00	2	12.05	12.15	-2	883	-0.23%
2020/10/13	0	0.00	2	11.40	11.45	-2	875	-0.23%
2020/10/12	0	0.00	1	12.00	11.65	-1	869	-0.11%
2020/09/30	1	11.60	0	0.00	11.45	1	832	0.12%
2020/09/28	2	11.60	0	0.00	11.65	2	821	0.24%
2020/09/25	1	12.20	0	0.00	11.65	1	811	0.12%
2020/09/24	0	0.00	6	12.33	12.25	-6	786	-0.76%
2020/09/23	16	14.31	0	0.00	13.60	16	751	2.13%
2020/09/22	1	13.25	0	0.00	14.15	1	691	0.14%
2020/09/21	0	0.00	3	13.27	12.90	-3	635	-0.47%
2020/09/17	3	12.20	0	0.00	13.00	3	581	0.52%
2020/09/16	0	0.00	2	12.40	12.40	-2	534	-0.37%
2020/09/14	2	11.05	0	0.00	11.20	2	466	0.43%
2020/09/03	0	0.00	1	12.05	11.95	-1	381	-0.26%
2020/08/31	1	12.00	30	12.38	12.30	-29	349	-8.29%
2020/08/28	5	11.80	10	11.70	11.80	-5	313	-1.60%
2020/08/24	0	0.00	17	10.93	11.00	-17	254	-6.67%
2020/08/21	52	12.46	0	0.00	11.70	52	238	21.81%
2020/08/19	0	0.00	15	10.92	10.50	-15	140	-10.68%
2020/08/18	15	11.26	19	11.37	11.50	-4	123	-3.25%
2020/08/17	6	11.20	0	0.00	11.20	6	89	6.69%
2020/08/05	0	0.00	0.2	9.10	9.48	-0.2	44	-0.38%
2020/03/19	0	0.00	2	6.30	6.30	-2	29	-6.87%
2019/12/12	0	0.00	1	9.35	9.35	-1	31	-3.13%
2019/11/12	1	8.94	0	0.00	8.85	1	24	4.03%
2019/10/14	0	0.00	2	7.98	7.91	-2	18	-10.70%
2019/10/08	2	7.90	2	8.01	7.90	0	18	0.00%
2019/10/07	2	7.90	0	0.00	8.09	2	18	10.56%
2019/09/18	0	0.00	2	8.17	8.10	-2	17	-11.35%
2019/09/17	2	8.02	0	0.00	8.11	2	17	11.23%
2019/09/09	0	0.00	2	8.08	8.09	-2	18	-10.57%
2019/09/02	0	0.00	2	7.98	7.92	-2	20	-9.69%
2019/08/28	2	7.92	0	0.00	7.91	2	21	9.52%
2019/08/21	2	8.02	2	8.09	8.02	0	20	0.00%
2019/08/16	2	8.00	7	8.11	8.00	-5	20	-25.00%
2019/08/12	2	7.87	0	0.00	7.85	2	19	10.43%
2019/08/08	0	0.00	3	8.08	8.06	-3	18	-15.86%
2019/08/05	3	8.00	0	0.00	7.96	3	17	16.89%
2019/08/02	2	8.11	1	8.24	8.08	1	17	5.65%
2019/08/01	1	8.16	0	0.00	8.16	1	18	5.53%
2019/07/30	0	0.00	1	8.29	8.26	-1	18	-5.37%
2019/07/26	1	8.30	0	0.00	8.39	1	18	5.36%
2019/07/25	3	8.31	0	0.00	8.30	3	18	15.82%
2019/07/19	0	0.00	2	8.45	8.52	-2	19	-10.06%
2019/07/17	2	8.29	0	0.00	8.53	2	21	9.49%
2019/07/05	0	0.00	2	8.47	8.50	-2	22	-8.92%
2019/07/02	2	8.40	0	0.00	8.40	2	22	8.74%
2019/06/26	0	0.00	2	8.48	8.62	-2	23	-8.41%
2019/06/25	2	8.39	0	0.00	8.78	2	23	8.53%
2019/06/21	0	0.00	2	8.48	8.80	-2	23	-8.41%
2019/06/20	2	8.25	0	0.00	8.30	2	26	7.66%
2019/06/19	0	0.00	2	8.34	8.30	-2	27	-7.30%
2019/06/14	2	8.20	0	0.00	8.22	2	27	7.30%
2019/06/11	0	0.00	1	8.38	8.40	-1	27	-3.67%
2019/06/10	0	0.00	1	8.20	8.20	-1	25	-3.93%
2019/06/06	2	8.00	1	8.20	8.20	1	25	3.89%
2019/06/05	0	0.00	2	8.24	8.38	-2	25	-7.76%
2019/06/03	1	8.06	0	0.00	8.33	1	25	3.85%
2019/05/23	0	0.00	2	8.39	8.39	-2	31	-6.29%
2019/05/16	2	8.42	0	0.00	8.40	2	32	6.20%
2019/05/13	1	8.81	0	0.00	8.75	1	32	3.06%
2019/05/09	1	9.16	0	0.00	9.16	1	37	2.68%
2019/05/03	0	0.00	0.5	9.43	9.50	-0.5	38	-1.29%
2019/04/30	0	0.00	2	9.74	9.74	-2	37	-5.39%
2019/04/29	0	0.00	2.5	9.21	9.22	-2.5	37	-6.53%
2019/04/25	2	9.50	0	0.00	9.58	2	39	5.11%
2019/04/19	0	0.00	2	9.71	9.87	-2	40	-4.97%
2019/04/18	2	9.62	0	0.00	9.87	2	40	4.92%
2019/04/17	0	0.00	1	9.78	9.79	-1	41	-2.42%
2019/04/16	0	9.60	0	0.00	9.65	0	41	0.05%
2019/04/12	0	0.00	1.2	9.90	9.80	-1.2	41	-2.98%
2019/04/11	2	9.81	1	9.80	9.97	1	41	2.39%
2019/04/10	0	0.00	2	9.89	9.97	-2	41	-4.83%
2019/04/09	2	9.82	2	9.97	9.82	0	42	0.00%
2019/04/08	2	9.79	0	0.00	9.95	2	43	4.59%
2019/04/03	0	0.00	4	9.88	9.97	-4	44	-9.04%
2019/04/02	2	9.73	1	9.88	9.88	1	44	2.25%
2019/04/01	3	9.75	1	9.98	9.71	2	44	4.50%
2019/03/26	0	0.00	2	9.88	9.88	-2	44	-4.51%
2019/03/25	2	9.91	0	0.00	9.77	2	44	4.48%
2019/03/22	0	0.00	1	10.35	10.15	-1	44	-2.25%
2019/03/21	2	10.10	0	0.00	10.45	2	45	4.41%
2019/01/25	0	0.00	2	9.50	9.86	-2	54	-3.70%
2019/01/24	2	9.31	0	0.00	9.50	2	53	3.71%
2019/01/17	0	0.00	2	9.52	9.40	-2	61	-3.24%
2019/01/16	2	9.41	0	0.00	9.41	2	62	3.21%
2019/01/15	0	0.00	2	9.40	9.40	-2	61	-3.23%
2019/01/14	2	9.12	0	0.00	9.30	2	61	3.23%
2019/01/03	0	0.00	5	9.07	9.06	-5	65	-7.59%
2019/01/02	5	8.97	0	0.00	9.00	5	66	7.47%
2018/12/26	0	0.00	2	9.19	9.35	-2	67	-2.97%
2018/12/25	2	9.00	0	0.00	9.20	2	66	2.99%
2018/12/22	0	0.00	2	9.20	9.24	-2	67	-2.98%
2018/12/21	2	8.85	2.2	9.07	8.93	-0.2	67	-0.26%
2018/12/20	2	9.00	1	9.17	8.93	1	68	1.47%
2018/12/19	1	8.86	5	9.21	9.22	-4	68	-5.84%
2018/12/18	5	9.05	0	0.00	9.23	5	68	7.33%
2018/12/07	0	0.00	5	9.00	9.02	-5	68	-7.32%
2018/12/06	5	8.58	0	0.00	8.99	5	68	7.35%
2018/12/03	0	0.00	5	8.72	9.13	-5	69	-7.17%
2018/11/30	5	8.30	5	8.38	8.30	0	67	0.00%
2018/11/29	5	8.16	3	8.24	8.30	2	67	2.97%
2018/11/27	0	0.00	2	7.98	7.91	-2	66	-2.99%
2018/11/26	5	7.76	2	8.03	7.99	3	67	4.48%
2018/11/23	2	7.75	0	0.00	7.95	2	67	2.96%
2018/11/20	0	0.00	2	7.90	7.96	-2	67	-2.97%
2018/11/19	0	0.00	5	7.76	7.77	-5	68	-7.34%
2018/11/16	6	7.50	4	7.51	7.54	2	66	2.99%
2018/11/15	5	7.34	2	7.32	7.50	3	64	4.63%
2018/11/14	2	7.71	5	7.89	7.71	-3	63	-4.73%
2018/11/12	0	0.00	1	7.80	7.80	-1	67	-1.49%
2018/11/09	6	7.72	0	0.00	7.80	6	71	8.37%
2018/11/08	0	0.00	5	7.81	7.82	-5	77	-6.46%
2018/11/05	0	0.00	2	7.49	7.51	-2	101	-1.97%
2018/10/19	0	0.00	1	7.37	7.30	-1	116	-0.86%
2018/10/09	4	8.22	1	8.42	8.20	3	120	2.50%
2018/10/08	4	8.23	6	8.38	8.42	-2	120	-1.66%
2018/10/04	2	8.72	0	0.00	8.72	2	121	1.65%
2018/09/18	1	9.00	0	0.00	8.88	1	151	0.66%
2018/09/13	1	8.56	5	8.79	8.92	-4	167	-2.39%
2018/09/12	3	8.70	1	8.78	8.78	2	170	1.17%
2018/09/07	2	9.14	0	0.00	9.15	2	184	1.08%
2018/09/06	3	9.15	0	0.00	9.14	3	189	1.59%
2018/09/04	0	0.00	4	9.30	9.30	-4	214	-1.86%
2018/09/03	2	9.23	2	9.38	9.20	0	250	0.00%
2018/08/28	0	0.00	1	9.37	9.38	-1	284	-0.35%
2018/08/24	2	9.15	1	9.27	9.27	1	336	0.30%
2018/08/17	1	9.56	1	9.77	9.55	0	353	0.00%
2018/08/16	2	9.33	2	9.59	9.59	0	355	0.00%
2018/08/14	4	10.40	0	0.00	10.25	4	354	1.13%
2018/08/13	2	10.55	2	10.90	10.45	0	350	0.00%
2018/08/10	2	11.00	6	11.00	10.90	-4	346	-1.16%
2018/08/09	1	10.40	0	0.00	10.35	1	340	0.29%
2018/08/08	1	10.40	0	0.00	10.40	1	343	0.29%
2018/08/06	2	10.45	2	10.65	10.50	0	346	0.00%
2018/08/03	2	10.50	0	0.00	10.55	2	351	0.57%
2018/07/19	2	10.90	2	10.95	10.90	0	382	0.00%
2018/07/18	2	11.00	2	11.15	11.10	0	393	0.00%
2018/07/17	2	10.80	0	0.00	10.80	2	396	0.50%
2018/07/10	2	11.15	0	0.00	11.10	2	423	0.47%
2018/07/04	0	0.00	2	11.45	11.20	-2	467	-0.43%
2018/07/03	2	11.25	0	0.00	11.30	2	474	0.42%
2018/06/29	0	0.00	2	11.90	12.00	-2	496	-0.40%
2018/06/25	0	0.00	1	12.50	12.60	-1	543	-0.18%
2018/06/12	2	13.00	0	0.00	13.00	2	715	0.28%
2018/06/04	0	0.00	2	13.18	13.00	-2	820	-0.24%
2018/06/01	0	0.00	6	11.20	12.20	-6	892	-0.67%
2018/05/29	2	11.05	0	0.00	11.00	2	1,155	0.17%
2018/05/28	2	11.05	3	11.25	11.10	-1	1,153	-0.09%
2018/05/25	0	0.00	1	11.25	11.05	-1	1,149	-0.09%
2018/05/24	4	11.08	2	11.25	11.05	2	1,149	0.17%
2018/05/23	4	11.08	2	11.25	11.05	2	1,150	0.17%
2018/05/22	2	10.50	4	11.05	11.25	-2	1,150	-0.17%
2018/05/21	4	11.25	4	11.50	11.25	0	1,156	0.00%
2018/05/18	4	11.35	4	11.55	11.35	0	1,168	0.00%
2018/05/16	4	11.10	4	11.23	11.10	0	1,163	0.00%
2018/05/15	4	11.08	2	11.25	11.05	2	1,158	0.17%
2018/05/14	0	0.00	2	11.35	11.25	-2	1,155	-0.17%
2018/05/11	4	11.15	2	11.30	11.20	2	1,153	0.17%
2018/05/10	2	11.55	1	11.90	11.55	1	1,147	0.09%
2018/05/09	2	11.70	0	0.00	11.60	2	1,143	0.17%
2018/05/08	1	11.30	2	11.28	11.60	-1	1,135	-0.09%
2018/05/07	2	11.13	0	0.00	11.10	2	1,131	0.18%
2018/05/04	0	0.00	1	11.45	11.20	-1	1,130	-0.09%
2018/05/03	0	0.00	10	11.25	11.20	-10	1,127	-0.89%
2018/05/02	1	11.30	2	11.40	11.40	-1	1,123	-0.09%
2018/04/30	2	11.30	1	11.55	11.35	1	1,121	0.09%
2018/04/26	1	11.05	0	0.00	11.05	1	1,110	0.09%
2018/04/25	10	11.45	1	11.35	11.25	9	1,107	0.81%
2018/04/24	1	11.10	0	0.00	11.10	1	1,102	0.09%
2018/04/20	1	12.25	0	0.00	12.20	1	1,086	0.09%
2018/04/17	0	0.00	1	12.15	12.00	-1	1,072	-0.09%
2018/04/12	1	12.80	0	0.00	12.60	1	1,048	0.10%
2018/04/11	0	0.00	10	12.48	12.65	-10	1,036	-0.97%
2018/04/10	10	12.75	0	0.00	12.55	10	1,026	0.97%
2018/03/21	0	0.00	5	14.41	15.25	-5	789	-0.63%
2018/03/20	5	13.50	8	14.01	14.10	-3	745	-0.40%
2018/03/19	8	13.40	0	0.00	13.00	8	721	1.11%
2018/03/16	0	0.00	1	13.10	13.30	-1	708	-0.14%
2018/03/15	1	14.00	0	0.00	13.80	1	692	0.14%
2018/03/14	0	0.00	10	13.50	13.60	-10	669	-1.49%
2018/03/12	0	0.00	9	12.50	14.00	-9	609	-1.48%
2018/03/09	0	0.00	1	13.85	13.85	-1	528	-0.19%
2018/03/08	0	0.00	2	15.35	15.35	-2	521	-0.38%
2018/03/07	18	16.28	17	16.17	17.05	1	492	0.20%
2018/03/06	16	14.10	0	0.00	15.50	16	381	4.20%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%
2018/03/02	2	12.65	14	12.90	12.90	-12	142	-8.45%
2018/02/26	14	11.00	0	0.00	10.90	14	92	15.21%
2018/02/23	0	0.00	14	11.00	10.80	-14	88	-15.86%
2018/02/21	14	10.97	0	0.00	10.85	14	85	16.47%
2018/01/23	1	10.80	0	0.00	10.55	1	50	1.97%
2018/01/18	9	10.63	0	0.00	10.80	9	46	19.20%