超豐 (2441)-元大-永和券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.50%
成交量
574張
產業
上市半導體類股▼1.31%
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	60.20	60.20	-1	1,136	-0.09%
2024/04/19	4.5	59.50	0	0.00	59.00	4.5	1,119	0.40%
2024/04/18	2	60.70	0	0.00	60.70	2	1,095	0.18%
2024/04/17	0.1	61.50	0	0.00	61.20	0.1	1,091	0.01%
2024/04/16	1	60.50	0	0.00	60.70	1	1,087	0.09%
2024/04/12	2	62.40	0	0.00	62.40	2	1,069	0.19%
2024/04/11	0	0.00	0	62.80	62.40	0	1,071	0.00%
2024/04/10	1	63.70	2	63.80	63.50	-1	1,064	-0.09%
2024/04/09	0.1	63.50	2	63.60	63.30	-1.9	1,060	-0.18%
2024/03/29	4.5	61.78	0	0.00	61.70	4.5	1,051	0.43%
2024/03/27	0	0.00	4	62.03	62.80	-4	1,044	-0.38%
2024/03/26	1	63.00	3	62.70	62.20	-2	1,041	-0.19%
2024/03/20	0	0.00	5	64.80	64.30	-5	1,059	-0.47%
2024/03/19	1	64.20	11	63.80	64.20	-10	1,079	-0.93%
2024/03/18	0	0.00	6	62.98	63.00	-6	1,066	-0.56%
2024/03/15	3	62.30	7	62.53	62.30	-4	1,074	-0.37%
2024/03/14	0	0.00	1	63.60	63.30	-1	1,062	-0.09%
2024/03/13	2	64.00	0	0.00	64.30	2	1,061	0.19%
2024/03/12	0	0.00	2	65.30	64.20	-2	1,042	-0.19%
2024/03/11	0	0.00	3	64.00	64.60	-3	1,013	-0.30%
2024/03/08	21	65.49	62	65.75	63.40	-41	953	-4.30%
2024/03/07	2	61.00	6	61.23	61.00	-4	692	-0.58%
2024/03/06	1	60.60	1	60.90	61.00	0	678	0.00%
2024/03/05	0	0.00	2	61.10	61.10	-2	687	-0.29%
2024/02/29	3	59.93	0	0.00	59.80	3	694	0.43%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/23	0	0.00	1	61.00	60.90	-1	694	-0.14%
2024/02/19	2	60.35	1	60.70	60.30	1	681	0.15%
2024/02/16	0	0.00	16	60.29	60.40	-16	680	-2.35%
2024/02/05	6	58.70	0	0.00	58.70	6	665	0.90%
2024/02/02	5	59.60	0	0.00	59.50	5	666	0.75%
2024/02/01	1	59.60	0	0.00	59.50	1	667	0.15%
2024/01/31	0	0.00	1	60.00	59.30	-1	667	-0.15%
2024/01/25	1	59.60	3	59.87	59.80	-2	675	-0.30%
2024/01/22	1	59.10	0	0.00	59.20	1	692	0.14%
2024/01/17	4	57.70	0	0.00	57.70	4	707	0.57%
2024/01/16	2.2	58.23	0	0.00	58.10	2.2	719	0.31%
2024/01/11	10	59.35	0	0.00	59.30	10	748	1.34%
2024/01/10	0	0.00	1	58.60	59.00	-1	787	-0.13%
2024/01/05	4	59.55	1	59.00	59.20	3	818	0.37%
2024/01/04	5	60.00	0	0.00	59.90	5	818	0.61%
2024/01/02	0	0.00	0	60.60	60.60	0	848	0.00%
2023/12/25	0	0.00	0.1	60.00	59.80	-0.1	840	-0.01%
2023/12/21	0.1	61.61	0	0.00	61.20	0.1	839	0.01%
2023/12/20	1	61.70	7	61.69	61.70	-6	839	-0.71%
2023/12/19	5	61.90	1	62.20	61.80	4	838	0.48%
2023/12/18	10	62.70	1	63.00	63.00	9	833	1.08%
2023/12/15	0	0.00	2	64.70	63.50	-2	828	-0.24%
2023/12/14	0	0.00	1	63.30	63.00	-1	788	-0.13%
2023/12/08	2	60.80	3	60.80	61.30	-1	756	-0.13%
2023/12/05	0	0.00	1	60.00	60.10	-1	776	-0.13%
2023/11/30	0	0.00	0.5	60.20	60.30	-0.5	788	-0.06%
2023/11/22	2	59.45	1	59.20	59.60	1	887	0.11%
2023/11/21	1.4	59.21	1	59.20	59.20	0.4	897	0.04%
2023/11/15	1	57.80	0	0.00	58.30	1	978	0.10%
2023/11/13	0	0.00	2	57.50	57.50	-2	1,029	-0.19%
2023/11/07	2	58.10	0	0.00	58.30	2	1,053	0.19%
2023/10/25	2	58.85	0	0.00	58.40	2	1,233	0.16%
2023/10/24	0	0.00	2	59.20	59.50	-2	1,240	-0.16%
2023/10/20	1	58.50	1	58.30	58.60	0	1,227	0.00%
2023/10/18	0	0.00	3	58.40	58.40	-3	1,233	-0.24%
2023/10/17	1	56.80	0	0.00	56.60	1	1,221	0.08%
2023/10/16	1	56.50	1	56.50	56.60	0	1,226	0.00%
2023/10/11	1	54.40	10	54.70	54.00	-9	1,299	-0.69%
2023/09/27	1.3	55.68	0	0.00	55.80	1.3	1,345	0.10%
2023/09/25	1	56.30	4	56.90	56.50	-3	1,353	-0.22%
2023/09/20	1	57.30	1	57.70	57.30	0	1,363	0.00%
2023/09/11	1	58.70	0	0.00	58.40	1	1,351	0.07%
2023/09/08	10	59.60	0	0.00	59.30	10	1,353	0.74%
2023/09/04	1.2	58.08	0	0.00	57.70	1.2	1,341	0.09%
2023/09/01	0	0.00	2	59.40	58.30	-2	1,349	-0.15%
2023/08/31	1	55.80	1.5	57.77	58.00	-0.5	1,322	-0.04%
2023/08/30	1	55.80	1	56.20	55.80	0	1,307	0.00%
2023/08/29	0.5	55.20	0	0.00	55.90	0.5	1,301	0.04%
2023/08/28	3	59.50	0	0.00	59.50	3	1,289	0.23%
2023/08/25	3	60.10	0	0.00	59.80	3	1,259	0.24%
2023/08/23	1	59.90	0	0.00	59.90	1	1,286	0.08%
2023/08/21	0.7	59.09	0	0.00	58.90	0.7	1,342	0.05%
2023/08/16	0	0.00	1	60.70	60.60	-1	1,261	-0.08%
2023/08/11	1	60.80	0	0.00	61.00	1	1,270	0.08%
2023/08/10	0.5	61.10	0	0.00	60.70	0.5	1,263	0.04%
2023/08/09	0.2	62.00	0	0.00	62.50	0.2	1,250	0.02%
2023/08/08	1	61.70	1	62.20	62.30	0	1,228	0.00%
2023/08/02	1.2	59.88	0	0.00	59.30	1.2	1,177	0.10%
2023/07/31	1	60.90	2	61.00	60.90	-1	1,132	-0.09%
2023/07/28	0	0.00	1	62.00	62.00	-1	1,088	-0.09%
2023/07/26	0	60.20	0	0.00	60.10	0	1,051	0.00%
2023/07/21	1	59.10	1	60.70	60.70	0	1,027	0.00%
2023/07/20	1.3	59.65	0	0.00	59.70	1.3	1,022	0.13%
2023/07/19	0.3	60.70	0	0.00	60.40	0.3	990	0.03%
2023/07/17	0	0.00	30	61.70	62.00	-30	948	-3.16%
2023/07/14	0	0.00	1	59.00	59.00	-1	916	-0.11%
2023/07/13	0	0.00	1	58.80	58.50	-1	909	-0.11%
2023/07/12	0	0.00	4	57.90	58.00	-4	897	-0.45%
2023/07/11	0	0.00	1	58.00	58.00	-1	895	-0.11%
2023/07/05	2	58.80	2	58.85	58.40	0	886	0.00%
2023/07/03	1	57.80	0	0.00	57.40	1	855	0.12%
2023/06/29	0	0.00	0.5	56.80	56.80	-0.5	840	-0.06%
2023/06/21	0	0.00	0.4	56.00	56.10	-0.4	875	-0.05%
2023/06/13	0	0.00	8	57.00	56.90	-8	875	-0.91%
2023/06/07	0	0.00	1	57.50	57.60	-1	892	-0.11%
2023/06/06	0	0.00	1	57.10	56.90	-1	893	-0.11%
2023/05/31	0	0.00	2	57.30	57.50	-2	934	-0.21%
2023/05/30	20	57.05	3	56.93	56.70	17	924	1.84%
2023/05/29	0	0.00	7	57.53	56.90	-7	930	-0.75%
2023/05/26	6	56.93	15	56.85	57.10	-9	887	-1.01%
2023/05/22	0	0.00	3	54.67	54.70	-3	808	-0.37%
2023/05/18	0	0.00	6	54.87	54.50	-6	816	-0.73%
2023/05/17	1	53.40	14	54.28	54.60	-13	810	-1.60%
2023/05/16	1	53.30	5	53.50	53.20	-4	798	-0.50%
2023/05/05	1	53.30	2	53.20	53.30	-1	905	-0.11%
2023/05/04	1	53.20	0	0.00	53.30	1	939	0.11%
2023/05/02	0	0.00	2	54.00	53.90	-2	1,050	-0.19%
2023/04/28	0	0.00	5	53.64	53.90	-5	1,070	-0.47%
2023/04/27	0	0.00	2	53.25	52.80	-2	1,066	-0.19%
2023/04/20	0	0.00	1	54.80	54.30	-1	1,080	-0.09%
2023/04/19	0	0.00	2	55.00	54.50	-2	1,091	-0.18%
2023/04/18	0	0.00	1	54.50	54.50	-1	1,079	-0.09%
2023/04/14	0	0.00	1	54.50	54.60	-1	1,080	-0.09%
2023/04/12	0	0.00	2	54.80	54.90	-2	1,093	-0.18%
2023/04/10	1	53.80	0	0.00	54.00	1	1,114	0.09%
2023/04/07	3	53.87	0	0.00	54.10	3	1,124	0.27%
2023/03/31	0	0.00	0.1	53.70	53.30	-0.1	1,179	-0.01%
2023/03/27	0	53.90	0	0.00	53.50	0	1,867	0.00%
2023/03/24	1	54.70	1	54.30	54.30	0	1,998	0.00%
2023/03/21	1	54.90	0	0.00	54.80	1	2,058	0.05%
2023/03/20	0	0.00	7	54.20	54.50	-7	2,067	-0.34%
2023/03/17	1	53.80	0	0.00	53.70	1	2,085	0.05%
2023/03/16	0	0.00	1	53.50	53.50	-1	2,084	-0.05%
2023/03/10	1	54.40	0	0.00	54.50	1	2,146	0.05%
2023/03/09	0	0.00	1	55.60	55.40	-1	2,157	-0.05%
2023/03/08	0	0.00	2	54.90	55.30	-2	2,166	-0.09%
2023/03/07	5	55.00	0	0.00	54.90	5	2,165	0.23%
2023/03/03	0	0.00	6	53.50	53.80	-6	2,171	-0.28%
2023/03/02	1	52.40	0	0.00	52.90	1	2,183	0.05%
2023/03/01	3	52.40	0	0.00	52.40	3	2,183	0.14%
2023/02/24	3	53.40	0	0.00	53.20	3	2,182	0.14%
2023/02/23	1	53.00	2	52.80	53.10	-1	2,182	-0.05%
2023/02/16	1	52.80	1	52.60	52.90	0	2,249	0.00%
2023/02/10	6	51.78	0	0.00	51.80	6	2,297	0.26%
2023/02/06	1	52.20	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	1	54.00	53.90	-1	2,291	-0.04%
2023/02/02	0.5	53.30	0.3	53.40	53.40	0.2	2,282	0.01%
2023/02/01	0	0.00	5.2	53.50	53.20	-5.2	2,263	-0.23%
2023/01/30	0	0.00	2	49.90	49.65	-2	2,168	-0.09%
2023/01/11	0	0.00	1	49.00	49.30	-1	2,229	-0.04%
2022/12/29	1	46.70	0	0.00	47.55	1	2,361	0.04%
2022/12/28	0.3	47.25	0	0.00	47.00	0.3	2,366	0.01%
2022/12/27	1	48.00	0	0.00	47.85	1	2,367	0.04%
2022/12/26	0.2	48.35	0	0.00	48.25	0.2	2,370	0.01%
2022/12/23	3	47.73	0	0.00	48.20	3	2,393	0.13%
2022/12/22	0	0.00	3	47.60	49.35	-3	2,355	-0.13%
2022/12/21	3	46.55	0	0.00	46.60	3	2,180	0.14%
2022/12/20	9	47.95	1	47.20	46.95	8	2,049	0.39%
2022/12/19	1	50.50	0	0.00	50.00	1	1,876	0.05%
2022/12/16	0	0.00	3	48.60	49.30	-3	1,710	-0.18%
2022/12/14	3	48.58	0	0.00	48.50	3	1,643	0.18%
2022/12/13	0	48.40	0	0.00	48.10	0	1,657	0.00%
2022/12/08	1	48.70	0	0.00	48.60	1	1,708	0.06%
2022/12/05	0	50.40	0	0.00	50.30	0	1,684	0.00%
2022/11/30	1	48.75	0	0.00	49.00	1	1,636	0.06%
2022/11/29	1	48.10	0	0.00	48.35	1	1,628	0.06%
2022/11/21	3	48.80	0	0.00	48.50	3	1,589	0.19%
2022/11/18	0	49.60	0.1	49.75	49.45	-0.1	1,638	-0.01%
2022/11/15	0.1	48.80	2	49.28	49.45	-1.9	1,663	-0.11%
2022/11/09	0	0.00	1	47.80	47.95	-1	1,662	-0.06%
2022/11/07	0	0.00	5	46.65	47.10	-5	1,646	-0.30%
2022/11/03	11	46.75	0	0.00	46.50	11	1,643	0.67%
2022/11/01	1	46.75	0	0.00	46.60	1	1,634	0.06%
2022/10/31	0	0.00	1	46.45	46.50	-1	1,637	-0.06%
2022/10/28	1	45.55	0	0.00	45.00	1	1,627	0.06%
2022/10/26	1	45.20	0	0.00	45.50	1	1,633	0.06%
2022/10/21	1	46.35	19	47.36	46.35	-18	1,641	-1.10%
2022/10/20	0	0.00	3	47.57	48.50	-3	1,647	-0.18%
2022/10/19	4	47.31	2	47.35	47.05	2	1,602	0.12%
2022/10/18	21	46.04	0	0.00	46.30	21	1,586	1.32%
2022/10/17	0	45.75	0	0.00	46.10	0	1,545	0.00%
2022/10/13	0	0.00	1	45.25	44.75	-1	1,495	-0.07%
2022/10/12	1	45.90	0	0.00	47.50	1	1,479	0.07%
2022/10/06	0	50.20	0	0.00	50.20	0	1,438	0.00%
2022/10/04	1	51.20	0	0.00	50.60	1	1,416	0.07%
2022/09/30	0	48.95	0	0.00	49.25	0	1,392	0.00%
2022/09/28	0.1	48.95	0	0.00	48.65	0.1	1,363	0.01%
2022/09/26	3.2	51.25	8	51.33	50.90	-4.8	1,334	-0.36%
2022/09/21	1	53.30	0	0.00	53.00	1	1,267	0.08%
2022/09/19	2	53.50	2	54.00	53.20	0	1,203	0.00%
2022/09/16	2	53.30	0	0.00	54.30	2	1,170	0.17%
2022/09/15	6	55.18	1	55.00	55.00	5	1,139	0.44%
2022/09/14	1.2	54.80	0	0.00	55.40	1.2	1,147	0.10%
2022/09/13	1	56.00	0	0.00	56.00	1	1,142	0.09%
2022/09/08	0	0.00	1	58.30	57.60	-1	1,167	-0.09%
2022/09/07	0	56.20	0	0.00	55.60	0	1,155	0.00%
2022/09/02	7	58.24	0	0.00	57.90	7	1,142	0.61%
2022/08/31	5	59.30	0	0.00	59.30	5	1,122	0.45%
2022/08/29	0	0.00	25	58.76	59.70	-25	1,109	-2.25%
2022/08/26	1	60.30	3	60.77	60.50	-2	1,093	-0.18%
2022/08/25	3	60.77	25	60.60	60.30	-22	1,081	-2.03%
2022/08/24	3	65.37	0	0.00	65.30	3	1,028	0.29%
2022/08/18	3	63.80	0	0.00	63.80	3	930	0.32%
2022/08/11	1	62.30	0	0.00	61.80	1	878	0.11%
2022/08/10	1	61.90	10	62.10	61.70	-9	874	-1.03%
2022/08/04	0	0.00	3	61.40	61.80	-3	863	-0.35%
2022/08/02	10	62.20	0	0.00	62.00	10	851	1.18%
2022/07/27	1	60.70	0	0.00	61.50	1	814	0.12%
2022/07/12	1	59.40	0	0.00	59.20	1	808	0.12%
2022/07/08	0	61.50	0	0.00	61.80	0	806	0.00%
2022/07/06	2	60.25	0	0.00	59.10	2	802	0.25%
2022/07/04	1	61.30	0	0.00	60.60	1	812	0.12%
2022/07/01	0	0.00	100	62.40	62.30	-100	809	-12.35%
2022/06/30	10	62.60	10	62.40	62.40	0	792	0.00%
2022/06/29	1	64.40	6	63.90	63.90	-5	779	-0.64%
2022/06/28	1	65.02	0	0.00	65.00	1	774	0.13%
2022/06/27	1	65.10	0	0.00	65.60	1	772	0.13%
2022/06/24	2	65.40	0	0.00	65.30	2	761	0.26%
2022/06/22	1	64.70	0	0.00	64.60	1	739	0.14%
2022/06/20	7	67.33	0	0.00	66.00	7	717	0.98%
2022/06/17	11	68.00	0	0.00	68.70	11	701	1.57%
2022/06/16	5	69.10	0	0.00	69.10	5	692	0.72%
2022/06/13	6	69.78	0	0.00	69.30	6	713	0.84%
2022/06/10	1	70.40	0	0.00	70.80	1	712	0.14%
2022/06/06	1	72.50	0	0.00	72.00	1	745	0.13%
2022/06/02	0	0.00	9	72.70	72.30	-9	776	-1.16%
2022/05/31	0	0.00	3	71.90	71.80	-3	795	-0.38%
2022/05/25	3	71.20	0	0.00	71.00	3	823	0.36%
2022/05/24	5	71.34	0	0.00	70.70	5	842	0.59%
2022/05/20	1	71.90	0	0.00	72.00	1	866	0.12%
2022/05/19	3	71.50	3	71.23	71.50	0	873	0.00%
2022/05/18	5	73.14	0	0.00	72.40	5	869	0.58%
2022/05/17	0	0.00	10	72.90	73.10	-10	871	-1.15%
2022/05/16	0	0.00	7	72.01	71.70	-7	873	-0.80%
2022/05/13	2	70.80	0	0.00	71.30	2	872	0.23%
2022/05/10	1	69.70	4	70.08	71.50	-3	924	-0.32%
2022/05/09	0	0.00	60	69.62	69.40	-60	936	-6.41%
2022/04/29	0	0.00	10	69.20	69.10	-10	1,024	-0.98%
2022/04/28	0	0.00	1	68.20	68.00	-1	1,034	-0.10%
2022/04/27	12	67.73	1	67.70	67.80	11	1,033	1.06%
2022/04/25	4	70.30	0	0.00	69.20	4	1,034	0.39%
2022/04/21	2	70.40	20	70.40	70.90	-18	1,021	-1.76%
2022/04/20	1	70.40	0	0.00	70.40	1	1,025	0.10%
2022/04/15	0	0.00	16	70.50	70.60	-16	1,061	-1.51%
2022/04/14	10	70.95	0	0.00	70.70	10	1,086	0.92%
2022/04/13	0	0.00	5	71.30	71.30	-5	1,090	-0.46%
2022/04/12	11	70.66	1	70.70	70.30	10	1,099	0.91%
2022/04/11	22	71.32	0	0.00	71.00	22	1,098	2.00%
2022/04/01	5	73.60	0	0.00	73.60	5	1,107	0.45%
2022/03/31	5	74.30	0	0.00	74.20	5	1,119	0.45%
2022/03/30	3	74.80	10	74.90	74.90	-7	1,125	-0.62%
2022/03/28	15.1	74.27	0	0.00	74.80	15.1	1,167	1.29%
2022/03/24	20	75.00	0	0.00	75.40	20	1,215	1.65%
2022/03/23	16	75.10	0	0.00	75.40	16	1,243	1.29%
2022/03/18	0	0.00	5	74.20	75.00	-5	1,249	-0.40%
2022/03/16	1	72.10	0	0.00	72.40	1	1,249	0.08%
2022/03/15	5	72.50	0	0.00	72.40	5	1,250	0.40%
2022/03/09	0	0.00	1	73.40	73.20	-1	1,251	-0.08%
2022/03/08	3	72.03	13	72.02	72.20	-10	1,249	-0.80%
2022/03/07	2	72.90	1	73.20	73.20	1	1,228	0.08%
2022/03/04	11	74.11	0	0.00	74.10	11	1,224	0.90%
2022/03/03	2	75.00	2	74.80	75.00	0	1,230	0.00%
2022/03/01	10	73.98	0	0.00	73.80	10	1,243	0.80%
2022/02/24	13	72.10	0	0.00	72.20	13	1,268	1.02%
2022/02/23	3	72.90	4	72.90	73.10	-1	1,291	-0.08%
2022/02/22	4	72.95	0	0.00	72.70	4	1,337	0.30%
2022/02/17	2	74.15	0	0.00	74.10	2	1,382	0.14%
2022/02/16	0	0.00	2	74.40	74.20	-2	1,396	-0.14%
2022/02/15	2	72.80	10	73.40	72.90	-8	1,403	-0.57%
2022/02/11	3	73.50	0	0.00	73.40	3	1,419	0.21%
2022/02/10	10	73.60	10	74.80	73.30	0	1,429	0.00%
2022/02/09	3	73.00	25	73.65	74.00	-22	1,428	-1.54%
2022/02/08	1	72.00	0	0.00	72.00	1	1,433	0.07%
2022/02/07	32	72.32	0	0.00	72.00	32	1,426	2.24%
2022/01/26	0	0.00	0	74.00	73.20	0	1,422	0.00%
2022/01/24	1	73.70	1	74.00	74.00	0	1,428	0.00%
2022/01/12	2	74.70	0	0.00	74.70	2	1,520	0.13%
2022/01/07	2	75.50	0	0.00	75.00	2	1,547	0.13%
2022/01/06	1	75.90	0	0.00	76.10	1	1,542	0.06%
2022/01/04	1	76.60	0	0.00	76.60	1	1,554	0.06%
2021/12/30	3	77.50	0	0.00	78.10	3	1,574	0.19%
2021/12/24	4	76.93	0	0.00	77.10	4	1,615	0.25%
2021/12/22	0	0.00	20	76.30	76.00	-20	1,665	-1.20%
2021/12/20	1	74.90	0	0.00	75.80	1	1,686	0.06%
2021/12/17	20	75.35	0	0.00	76.20	20	1,706	1.17%
2021/12/13	1	76.00	0	0.00	75.50	1	1,869	0.05%
2021/12/10	2	76.55	0	0.00	76.30	2	1,873	0.11%
2021/12/07	2	77.50	0	0.00	77.60	2	1,912	0.10%
2021/12/02	12	78.28	14	78.97	78.20	-2	1,959	-0.10%
2021/12/01	1	78.20	1	78.10	78.60	0	1,985	0.00%
2021/11/29	2	74.80	0	0.00	76.20	2	2,152	0.09%
2021/11/26	13	77.31	1	77.10	76.50	12	2,220	0.54%
2021/11/25	10	78.10	0	0.00	77.90	10	2,215	0.45%
2021/11/24	1	78.40	0	0.00	78.60	1	2,228	0.04%
2021/11/23	36	78.49	3	79.33	78.30	33	2,260	1.46%
2021/11/22	28	79.07	21	79.61	79.60	7	2,327	0.30%
2021/11/19	55	79.57	12	80.05	80.00	43	2,335	1.84%
2021/11/18	2	81.70	0	0.00	81.70	2	2,338	0.09%
2021/11/17	0	0.00	1	81.80	81.80	-1	2,338	-0.04%
2021/11/16	0	0.00	31	80.80	80.70	-31	2,357	-1.31%
2021/11/15	0	0.00	20	80.85	80.70	-20	2,377	-0.84%
2021/11/12	20	79.10	0	0.00	79.00	20	2,420	0.83%
2021/11/11	31	80.31	0	0.00	80.20	31	2,470	1.25%
2021/11/10	0	0.00	15	80.60	80.90	-15	2,520	-0.60%
2021/11/09	0	0.00	45	79.83	79.60	-45	2,549	-1.76%
2021/11/08	15	78.50	0	0.00	78.70	15	2,558	0.59%
2021/11/05	10	77.80	0	0.00	77.90	10	2,608	0.38%
2021/11/04	35	78.65	1	78.50	78.50	34	2,667	1.27%
2021/11/03	4	77.45	0	0.00	77.40	4	2,722	0.15%
2021/11/01	0	0.00	0.2	81.00	80.00	-0.2	2,794	-0.01%
2021/10/29	0	0.00	2	80.40	79.50	-2	2,839	-0.07%
2021/10/28	3	80.97	0	0.00	80.10	3	2,925	0.10%
2021/10/26	0.2	79.40	0	0.00	79.00	0.2	3,337	0.01%
2021/10/20	1	77.00	2	77.55	77.50	-1	4,249	-0.02%
2021/10/19	2	77.10	0	0.00	77.80	2	4,508	0.04%
2021/10/15	0	0.00	1	76.40	76.40	-1	4,888	-0.02%
2021/10/05	1	77.60	0	0.00	78.20	1	5,264	0.02%
2021/10/01	1	78.20	0	0.00	78.10	1	5,361	0.02%
2021/09/30	0	0.00	1	81.40	81.40	-1	5,398	-0.02%
2021/09/29	3	79.87	0	0.00	79.30	3	5,423	0.06%
2021/09/28	0	0.00	1	82.10	82.10	-1	5,418	-0.02%
2021/09/23	0	0.00	1	82.50	81.40	-1	5,499	-0.02%
2021/09/22	3	82.03	0	0.00	81.10	3	5,728	0.05%
2021/09/17	4	83.63	3	84.97	85.00	1	5,751	0.02%
2021/09/16	6	85.12	0	0.00	84.20	6	5,824	0.10%
2021/09/14	0	0.00	1	88.20	87.70	-1	6,627	-0.02%
2021/09/13	2	87.80	0	0.00	87.20	2	6,776	0.03%
2021/09/10	4	88.23	2	88.75	88.40	2	6,987	0.03%
2021/09/09	1	88.00	1	88.50	88.80	0	7,127	0.00%
2021/09/08	3	88.20	1.1	90.51	87.30	1.9	7,231	0.03%
2021/09/07	7	89.84	0	0.00	89.50	7	7,222	0.10%
2021/09/06	0	0.00	3	93.83	91.30	-3	7,241	-0.04%
2021/09/03	6	92.53	3	93.57	93.40	3	7,252	0.04%
2021/09/02	8	94.24	10	94.36	92.30	-2	7,250	-0.03%
2021/09/01	14	91.47	3	92.30	92.60	11	7,210	0.15%
2021/08/31	1	89.20	1	89.50	89.70	0	7,252	0.00%
2021/08/27	1	87.40	1	88.60	88.00	0	7,442	0.00%
2021/08/26	2	87.25	4	88.35	88.70	-2	7,497	-0.03%
2021/08/25	0	0.00	2	90.65	91.00	-2	7,517	-0.03%
2021/08/24	2	89.40	1	91.80	88.10	1	7,494	0.01%
2021/08/23	3	89.80	6	88.83	90.30	-3	7,495	-0.04%
2021/08/20	1	87.10	1	87.80	87.30	0	7,474	0.00%
2021/08/19	1	88.20	1	86.80	86.80	0	7,469	0.00%
2021/08/18	1	85.70	7	88.37	88.50	-6	7,454	-0.08%
2021/08/17	14	88.80	4	88.05	86.10	10	7,420	0.13%
2021/08/16	2	90.25	16	90.88	91.00	-14	7,365	-0.19%
2021/08/13	3	91.70	5	90.90	89.60	-2	7,338	-0.03%
2021/08/12	3	94.03	4	94.08	93.80	-1	7,301	-0.01%
2021/08/11	5	93.42	6	94.45	93.20	-1	7,294	-0.01%
2021/08/10	6	93.57	6	94.15	94.10	0	7,244	0.00%
2021/08/09	6	95.23	4	95.05	94.20	2	7,204	0.03%
2021/08/06	4	95.43	2	95.40	94.70	2	7,167	0.03%
2021/08/05	0	0.00	5	94.40	94.90	-5	7,150	-0.07%
2021/08/04	2	93.35	6	93.30	94.20	-4	7,178	-0.06%
2021/08/03	5	91.96	8	92.29	94.30	-3	7,195	-0.04%
2021/08/02	11	91.91	2	91.25	91.70	9	7,141	0.13%
2021/07/30	10	96.36	14	97.46	95.20	-4	7,031	-0.06%
2021/07/29	21	95.85	6	96.43	95.50	15	6,831	0.22%
2021/07/28	16	88.15	52	89.90	92.40	-36	6,458	-0.56%
2021/07/27	9	90.28	2	91.00	89.40	7	6,293	0.11%
2021/07/26	1	88.00	8	88.30	88.00	-7	6,240	-0.11%
2021/07/23	22	87.57	5	90.30	88.00	17	6,263	0.27%
2021/07/22	10	88.28	30	88.95	89.60	-20	6,086	-0.33%
2021/07/21	3	83.90	2	83.80	83.70	1	5,951	0.02%
2021/07/19	1	82.20	1	82.00	82.20	0	6,065	0.00%
2021/07/16	4	82.13	3	82.10	82.90	1	6,107	0.02%
2021/07/15	5	83.24	0	0.00	83.00	5	6,093	0.08%
2021/07/14	2	82.75	3	83.50	85.70	-1	6,005	-0.02%
2021/07/13	15	82.06	32.1	81.67	80.90	-17.1	5,886	-0.29%
2021/07/12	1	81.30	18	81.67	82.20	-17	5,838	-0.29%
2021/07/09	4	80.23	0	0.00	81.40	4	5,786	0.07%
2021/07/08	25	81.51	0	0.00	81.90	25	5,763	0.43%
2021/07/07	5	80.30	33	80.68	80.70	-28	5,750	-0.49%
2021/07/06	2	79.35	26	79.65	79.90	-24	5,799	-0.41%
2021/07/05	1	78.00	20	77.90	78.40	-19	5,796	-0.33%
2021/07/02	0	0.00	3	77.90	78.50	-3	5,782	-0.05%
2021/07/01	5	78.70	19	79.95	78.50	-14	5,782	-0.24%
2021/06/30	10	77.79	6.4	78.23	78.80	3.6	5,813	0.06%
2021/06/29	37	79.90	14	78.91	78.90	23	5,764	0.40%
2021/06/28	21	79.33	7	79.41	79.40	14	5,546	0.25%
2021/06/25	36	81.37	21	81.64	80.80	15	5,532	0.27%
2021/06/24	74	81.53	5	82.00	81.60	69	5,472	1.26%
2021/06/23	8	83.76	53	81.45	84.10	-45	5,135	-0.88%
2021/06/22	1	77.90	4	77.28	78.00	-3	4,657	-0.06%
2021/06/21	30	77.15	7	75.63	76.80	23	4,505	0.51%
2021/06/17	3	76.17	28	74.84	76.50	-25	4,193	-0.60%
2021/06/16	6	73.70	0	0.00	73.90	6	4,145	0.14%
2021/06/15	10	73.85	38	74.24	73.90	-28	4,173	-0.67%
2021/06/11	2	73.20	0	0.00	73.10	2	4,213	0.05%
2021/06/10	2	72.00	0	72.40	72.70	2	4,233	0.05%
2021/06/09	40	72.83	0	0.00	71.20	40	4,269	0.94%
2021/06/08	0	0.00	7	73.26	73.50	-7	4,231	-0.17%
2021/06/07	1	68.90	3	70.20	70.90	-2	4,183	-0.05%
2021/06/04	4	70.53	0	0.00	70.80	4	4,127	0.10%
2021/06/03	3	73.03	1	74.40	73.20	2	4,131	0.05%
2021/06/02	0	0.00	6	73.65	74.00	-6	4,158	-0.14%
2021/06/01	1	72.40	40	72.69	72.40	-39	4,178	-0.93%
2021/05/31	0	0.00	3	72.30	72.10	-3	4,242	-0.07%
2021/05/28	40	71.39	0	0.00	70.80	40	4,323	0.93%
2021/05/27	20	69.95	26	70.77	70.50	-6	4,481	-0.13%
2021/05/25	1	68.10	0	0.00	69.10	1	4,584	0.02%
2021/05/24	4	66.63	4	67.13	67.50	0	4,641	0.00%
2021/05/21	0	0.00	0	67.80	67.70	0	4,675	0.00%
2021/05/19	5	64.50	1	66.50	65.10	4	4,719	0.08%
2021/05/17	60	62.72	1	60.50	60.20	59	4,979	1.18%
2021/05/14	0	0.00	65	64.34	64.40	-65	5,056	-1.29%
2021/05/13	1	63.38	0	0.00	65.00	1	5,028	0.02%
2021/05/12	2	65.10	2	68.40	66.00	0	5,003	0.00%
2021/05/11	3	70.47	2	68.40	67.90	1	4,937	0.02%
2021/05/06	1	67.80	0	0.00	67.80	1	4,960	0.02%
2021/05/05	2	69.25	1	70.00	68.90	1	5,037	0.02%
2021/05/04	5	71.22	0	0.00	71.90	5	5,037	0.10%
2021/04/29	4	73.38	1	74.80	73.40	3	5,005	0.06%
2021/04/28	0	0.00	6	73.97	73.70	-6	5,075	-0.12%
2021/04/27	10	73.53	1	73.00	73.00	9	5,312	0.17%
2021/04/26	5	73.00	1	72.60	74.50	4	5,333	0.07%
2021/04/22	0	0.00	1.2	70.12	69.40	-1.2	5,274	-0.02%
2021/04/21	0	0.00	0	70.70	70.50	0	5,238	0.00%
2021/04/20	0	0.00	1	69.90	69.90	-1	5,231	-0.02%
2021/04/19	1	70.20	1	69.90	69.90	0	5,293	0.00%
2021/04/16	0	0.00	2	70.80	70.70	-2	5,302	-0.04%
2021/04/15	2	69.70	0	0.00	70.80	2	5,289	0.04%
2021/04/14	1	69.70	0	0.00	69.80	1	5,269	0.02%
2021/04/13	1	71.50	3	72.30	70.40	-2	5,250	-0.04%
2021/04/12	3.2	72.61	2	74.15	71.90	1.2	5,196	0.02%
2021/04/08	1	72.90	0	0.00	72.90	1	5,034	0.02%
2021/04/07	1	72.20	1	72.50	73.10	0	5,009	0.00%
2021/04/06	0	0.00	1	73.10	73.00	-1	4,972	-0.02%
2021/04/01	1	71.10	0	0.00	70.70	1	4,887	0.02%
2021/03/31	1	70.50	6	70.90	71.00	-5	4,857	-0.10%
2021/03/30	3	71.10	3	70.53	71.10	0	4,801	0.00%
2021/03/29	4	69.65	1	69.40	69.90	3	4,721	0.06%
2021/03/26	0	0.00	6	68.18	68.60	-6	4,653	-0.13%
2021/03/25	2	67.50	2	67.50	67.50	0	4,632	0.00%
2021/03/24	2	67.60	0	0.00	67.90	2	4,625	0.04%
2021/03/23	1	68.20	6	68.20	68.10	-5	4,616	-0.11%
2021/03/22	7	69.46	0	0.00	69.20	7	4,593	0.15%
2021/03/19	1	68.80	2	69.25	70.30	-1	4,561	-0.02%
2021/03/18	1	69.20	1.1	69.50	69.60	-0.1	4,500	0.00%
2021/03/17	3	68.70	5	69.14	68.70	-2	4,478	-0.04%
2021/03/16	1	68.30	1	68.40	68.40	0	4,412	0.00%
2021/03/15	1	67.70	0	0.00	67.80	1	4,375	0.02%
2021/03/12	6	67.70	0	0.00	67.00	6	4,313	0.14%
2021/03/11	4	68.03	2	67.80	68.10	2	4,271	0.05%
2021/03/10	4	66.48	3	66.77	67.30	1	4,210	0.02%
2021/03/09	5	65.28	2	65.60	65.70	3	4,134	0.07%
2021/03/08	3	66.83	1	67.70	66.40	2	4,059	0.05%
2021/03/05	2	67.65	0	0.00	67.40	2	3,958	0.05%
2021/03/04	1	68.50	0	0.00	68.10	1	3,866	0.03%
2021/03/03	3	70.87	1	71.00	69.90	2	3,822	0.05%
2021/03/02	2	73.90	5	74.06	72.80	-3	3,705	-0.08%
2021/02/25	1	71.20	1	69.60	70.80	0	3,554	0.00%
2021/02/24	5	71.96	2	72.80	71.20	3	3,480	0.09%
2021/02/23	1	73.60	5	74.20	73.50	-4	3,407	-0.12%
2021/02/19	2	74.00	15.2	72.97	74.00	-13.2	3,311	-0.40%
2021/02/18	20.2	75.19	1	73.60	74.00	19.2	3,304	0.58%
2021/02/17	37	73.98	37	74.55	76.10	0	3,145	0.00%
2021/02/05	9	68.04	45	69.08	69.20	-36	3,029	-1.19%
2021/02/04	1	65.50	10	65.45	65.60	-9	2,929	-0.31%
2021/02/03	1.1	66.77	12	66.49	66.70	-10.9	2,936	-0.37%
2021/02/02	21	65.83	3	65.97	66.30	18	2,939	0.61%
2021/02/01	3	63.93	9	64.04	64.80	-6	2,914	-0.21%
2021/01/29	16	65.08	11	67.75	63.50	5	2,870	0.17%
2021/01/28	2	67.20	2	67.20	67.30	0	2,750	0.00%
2021/01/27	6	67.73	1	67.80	67.70	5	2,707	0.18%
2021/01/26	9	69.99	16	69.91	69.70	-7	2,576	-0.27%
2021/01/25	30	70.93	26	71.88	70.80	4	2,511	0.16%
2021/01/22	76	69.09	12	69.17	70.00	64	2,373	2.70%
2021/01/21	84	67.72	116	68.55	69.20	-32	2,284	-1.40%	大賣/
2021/01/20	13	67.40	55.2	67.26	67.50	-42.2	2,110	-2.00%
2021/01/19	150	64.29	152	63.42	64.20	-2	1,799	-0.11%	大買/大賣/
2021/01/18	6.2	60.29	58	60.42	62.50	-51.8	1,639	-3.16%
2021/01/15	16	58.98	26	58.69	58.50	-10	1,504	-0.66%
2021/01/14	9	57.40	37	58.53	58.40	-28	1,469	-1.91%
2021/01/13	11	57.21	2	57.05	57.30	9	1,442	0.62%
2021/01/12	16	58.27	258	58.33	57.10	-242	1,436	-16.84%	大賣/鉅額交易
2021/01/11	0	0.00	51	57.16	57.40	-51	1,354	-3.76%
2021/01/06	16	54.82	0	0.00	54.40	16	1,322	1.21%
2021/01/05	17	55.21	0	0.00	55.40	17	1,308	1.30%
2020/12/30	1	54.50	0	0.00	54.80	1	1,309	0.08%
2020/12/29	20	54.35	0	0.00	54.40	20	1,301	1.54%
2020/12/18	10	53.90	0.3	54.30	53.90	9.7	1,306	0.75%
2020/12/17	20	54.85	0	0.00	54.80	20	1,300	1.54%
2020/12/15	20	55.18	0	0.00	54.60	20	1,292	1.55%
2020/12/11	25	56.14	0	0.00	56.10	25	1,289	1.94%
2020/12/10	20.1	57.62	0	0.00	57.40	20.1	1,261	1.59%
2020/12/09	56.2	57.92	8	57.93	58.30	48.2	1,241	3.88%
2020/12/08	50	56.50	0	0.00	57.10	50	1,224	4.08%
2020/12/04	0	0.00	15	56.23	56.20	-15	1,235	-1.21%
2020/11/30	25	55.36	0	0.00	55.00	25	1,321	1.89%
2020/11/27	1	55.00	20	56.00	56.20	-19	1,291	-1.47%
2020/11/26	3	54.50	36	54.47	54.50	-33	1,257	-2.62%
2020/11/25	0	0.00	27	54.20	54.20	-27	1,252	-2.16%
2020/11/24	10	53.60	10	54.10	53.60	0	1,232	0.00%
2020/11/23	0	0.00	66	52.93	53.00	-66	1,214	-5.43%
2020/11/17	12	52.63	65	53.37	52.50	-53	1,419	-3.73%
2020/11/13	4	52.08	0	0.00	52.00	4	1,416	0.28%
2020/11/12	0	0.00	13	52.08	52.00	-13	1,416	-0.92%
2020/11/11	0.3	51.50	1	51.80	51.80	-0.8	1,397	-0.05%
2020/11/10	9	51.23	0	0.00	51.40	9	1,387	0.65%
2020/11/09	0	0.00	2	50.50	50.60	-2	1,365	-0.15%
2020/11/02	5	49.50	0	0.00	49.55	5	1,420	0.35%
2020/10/28	10	50.80	0	0.00	50.60	10	1,462	0.68%
2020/10/27	0	0.00	2	51.10	51.30	-2	1,463	-0.14%
2020/10/26	0	0.00	3	51.93	50.90	-3	1,464	-0.20%
2020/10/22	0	0.00	2	49.90	49.95	-2	1,437	-0.14%
2020/10/21	4	50.53	0	0.00	50.10	4	1,446	0.28%
2020/10/20	5	50.50	0	0.00	50.60	5	1,455	0.34%
2020/10/16	0.1	49.70	0	0.00	49.80	0.1	1,510	0.01%
2020/10/13	15	49.85	0	0.00	49.80	15	1,588	0.94%
2020/10/12	10	50.00	10	50.55	50.70	0	1,591	0.00%
2020/10/06	15	49.90	0	0.00	50.10	15	1,645	0.91%
2020/09/28	2	49.05	2	49.35	49.05	0	1,713	0.00%
2020/09/25	15	48.58	14	49.09	48.65	1	1,754	0.06%
2020/09/24	15	49.48	0	0.00	49.05	15	1,754	0.85%
2020/09/21	15	51.10	0	0.00	50.70	15	1,745	0.86%
2020/09/16	0	0.00	1	51.50	51.70	-1	1,713	-0.06%
2020/09/15	0.3	51.30	13	51.20	51.30	-12.8	1,709	-0.75%
2020/09/11	10	50.35	0	0.00	51.00	10	1,710	0.58%
2020/09/10	25	51.14	0	0.00	51.30	25	1,690	1.48%
2020/09/09	36	51.18	1	51.40	51.60	35	1,671	2.09%
2020/09/08	4	52.70	0	0.00	52.80	4	1,646	0.24%
2020/09/07	28	51.93	2	52.60	51.30	26	1,606	1.62%
2020/09/04	76	51.05	0	0.00	51.30	76	1,596	4.76%
2020/09/03	21	52.93	12	52.37	52.00	9	1,585	0.57%
2020/09/02	0	0.00	60	50.64	50.80	-60	1,514	-3.96%
2020/09/01	20	49.75	0	0.00	49.85	20	1,502	1.33%
2020/08/31	10	50.10	0	0.00	50.20	10	1,495	0.67%
2020/08/28	50	50.32	0	0.00	50.30	50	1,484	3.37%
2020/08/27	0	0.00	4	51.60	50.70	-4	1,481	-0.27%
2020/08/26	5	51.18	9	51.53	51.00	-4	1,457	-0.27%
2020/08/25	10	53.55	100	52.98	52.90	-90	1,397	-6.44%
2020/08/24	74	53.49	50	54.78	52.80	24	1,355	1.77%
2020/08/21	15	53.33	28	54.02	54.00	-13	1,284	-1.01%
2020/08/20	5	51.30	0	0.00	51.80	5	1,208	0.41%
2020/08/19	37	52.03	0	0.00	51.30	37	1,169	3.16%
2020/08/18	110	52.22	0	0.00	52.50	110	1,146	9.59%	大買/鉅額交易
2020/08/17	10	52.00	0	0.00	52.00	10	1,132	0.88%
2020/08/14	4	52.00	0	0.00	51.90	4	1,131	0.35%
2020/08/10	1	53.00	0	0.00	53.00	1	1,115	0.09%
2020/08/05	0	0.00	1	52.50	52.40	-1	1,081	-0.09%
2020/07/30	1	51.70	0	0.00	52.50	1	1,024	0.10%
2020/07/28	0	0.00	36	51.25	51.10	-36	998	-3.61%
2020/07/27	10	51.40	4	51.70	51.40	6	976	0.61%
2020/07/24	15	51.43	2	51.35	51.50	13	966	1.34%
2020/07/23	0	0.00	3	52.07	52.00	-3	961	-0.31%
2020/07/22	3	53.20	4	52.53	52.50	-1	948	-0.11%
2020/07/21	0	0.00	14	51.99	52.40	-14	887	-1.58%
2020/07/20	0	0.00	10	50.42	50.40	-10	824	-1.21%
2020/07/17	16	49.98	0	0.00	49.70	16	795	2.01%
2020/07/16	3	49.80	0	0.00	49.90	3	800	0.37%
2020/07/15	0	0.00	5	50.00	50.00	-5	799	-0.63%
2020/07/14	22	49.65	0	0.00	49.65	22	786	2.80%
2020/07/13	25	50.57	27	50.39	50.50	-2	763	-0.26%
2020/07/10	0	0.00	13	49.14	49.50	-13	733	-1.77%
2020/07/08	2	49.40	0	0.00	49.50	2	696	0.29%
2020/07/07	3	48.80	1	49.85	49.45	2	680	0.29%
2020/07/03	6	47.53	0	0.00	47.70	6	621	0.97%
2020/07/02	10	46.60	5	46.91	47.00	5	613	0.81%
2020/07/01	5	46.46	5	46.50	46.35	0	609	0.00%
2020/06/19	5	45.85	0	0.00	45.95	5	682	0.73%
2020/06/16	0	0.00	0.1	45.45	45.30	-0.1	705	-0.01%
2020/06/10	1	46.40	0	0.00	46.20	1	767	0.13%
2020/06/08	1	46.25	9	46.00	46.20	-8	813	-0.98%
2020/05/28	0	0.00	6	45.20	44.95	-6	830	-0.72%
2020/05/22	4	44.90	0	0.00	44.80	4	857	0.47%
2020/05/21	4	45.66	0	0.00	45.65	4	862	0.46%
2020/05/20	0	0.00	1	45.15	45.60	-1	860	-0.12%
2020/05/18	0	0.00	5	44.36	44.20	-5	855	-0.58%
2020/05/14	0	0.00	17	44.69	44.25	-17	868	-1.96%
2020/05/11	0	0.00	1	46.15	45.60	-1	879	-0.11%
2020/05/04	7	44.65	0	0.00	45.05	7	871	0.80%
2020/04/24	0	0.00	10	42.70	42.60	-10	882	-1.13%
2020/04/15	10	42.35	0	0.00	42.60	10	872	1.15%
2020/04/01	1	40.65	0	0.00	40.15	1	851	0.12%
2020/03/24	0	0.00	3	35.33	35.95	-3	790	-0.38%
2020/03/23	1	34.40	0	0.00	34.80	1	792	0.13%
2020/03/19	6	35.41	0	0.00	35.00	6	833	0.72%
2020/03/17	4	38.79	0	0.00	38.90	4	815	0.49%
2020/03/13	3	40.57	0	0.00	42.40	3	802	0.37%
2020/03/12	1	43.35	0	0.00	44.00	1	771	0.13%
2020/03/10	1	45.25	0	0.00	45.55	1	750	0.13%
2020/03/06	2	45.80	0	0.00	46.35	2	723	0.28%
2020/03/04	2	46.25	0	0.00	46.95	2	728	0.27%
2020/03/03	2	46.25	0	0.00	46.70	2	727	0.28%
2020/02/25	0	0.00	8	46.50	47.60	-8	710	-1.13%
2020/02/19	0	0.00	5	49.00	48.50	-5	741	-0.67%
2020/02/14	0	0.00	5	48.00	48.15	-5	736	-0.68%
2020/02/13	2	47.65	0	0.00	47.60	2	735	0.27%
2020/02/06	0	0.00	3	47.40	47.40	-3	1,090	-0.28%
2020/01/30	3	45.80	1	45.75	46.10	2	1,075	0.19%
2020/01/15	0	0.00	8	48.24	48.20	-8	1,054	-0.76%
2020/01/08	0	0.00	5	46.75	46.45	-5	1,033	-0.48%
2020/01/06	0	0.00	5	46.75	46.80	-5	1,030	-0.49%
2020/01/02	0	0.00	5	47.60	47.55	-5	1,015	-0.49%
2019/12/30	0	0.00	3	47.80	47.85	-3	1,013	-0.30%
2019/12/27	1	47.60	0	0.00	47.80	1	1,011	0.10%
2019/12/26	0	0.00	2	47.85	47.70	-2	1,009	-0.20%
2019/12/17	0	0.00	6	47.91	47.95	-6	1,014	-0.59%
2019/12/16	1	47.65	0	0.00	48.00	1	997	0.10%
2019/12/06	0	0.00	1	45.80	45.75	-1	885	-0.11%
2019/11/29	0	0.00	1	46.00	45.95	-1	864	-0.12%
2019/11/18	1	45.50	0	0.00	45.50	1	854	0.12%
2019/11/11	1	44.50	0	0.00	44.40	1	823	0.12%
2019/11/07	13	46.97	2	46.48	46.40	11	744	1.48%
2019/11/01	1	42.45	0	0.00	42.50	1	469	0.21%
2019/10/23	0.8	42.90	0	0.00	42.65	0.8	510	0.15%
2019/10/18	2	41.95	0	0.00	42.35	2	527	0.38%
2019/10/09	1	42.00	0	0.00	42.25	1	536	0.19%
2019/10/07	0	0.00	10	42.55	42.50	-10	537	-1.86%
2019/09/27	1	42.60	0	0.00	42.95	1	540	0.18%
2019/09/12	10	42.15	0	0.00	42.30	10	535	1.87%
2019/08/14	0	43.20	0	0.00	43.55	0	498	0.01%
2019/07/01	0	0.00	5	43.05	43.05	-5	593	-0.84%
2019/06/25	0.2	42.30	0	0.00	42.30	0.2	601	0.03%
2019/06/24	5	42.50	0	0.00	42.70	5	599	0.83%
2019/04/16	0	0.00	0.1	41.85	41.80	-0.1	713	-0.02%
2019/04/11	1	42.00	0	0.00	42.00	1	682	0.15%
2019/04/02	1	42.60	0	0.00	42.60	1	686	0.15%
2019/03/21	0	0.00	2	42.90	42.80	-2	692	-0.29%
2019/03/15	2	41.80	0	0.00	41.40	2	685	0.29%
2018/12/26	0	0.00	100	39.67	40.00	-100	638	-15.66%
2018/12/21	45	38.05	0	0.00	38.10	45	645	6.97%
2018/12/20	20	38.15	0	0.00	38.30	20	642	3.11%
2018/12/19	35	38.42	0	0.00	38.45	35	636	5.50%
2018/11/13	0	0.00	50	40.06	40.50	-50	643	-7.77%
2018/11/08	0	0.00	50	41.40	41.30	-50	649	-7.70%
2018/11/05	0	0.00	40	40.69	40.70	-40	654	-6.11%
2018/11/02	0	0.00	10	41.30	41.30	-10	651	-1.54%
2018/11/01	0	0.00	66	39.86	40.30	-66	646	-10.21%
2018/10/30	16	37.60	0	0.00	37.75	16	639	2.50%
2018/10/26	50	38.18	0	0.00	38.40	50	641	7.79%
2018/10/25	1	39.00	0	0.00	38.65	1	632	0.16%
2018/10/19	1	41.80	0	0.00	42.95	1	620	0.16%
2018/10/11	30	44.05	0	0.00	44.00	30	616	4.87%
2018/10/08	60	46.00	3	47.13	46.35	57	596	9.55%
2018/10/04	30	48.13	0	0.00	48.30	30	559	5.37%
2018/10/03	3	48.50	0	0.00	49.20	3	555	0.54%
2018/09/17	40	50.00	0	0.00	50.30	40	549	7.28%
2018/09/10	2	50.10	0	0.00	50.30	2	559	0.36%
2018/09/03	1	51.90	0	0.00	52.00	1	552	0.18%
2018/08/16	0	0.00	1	53.20	53.50	-1	525	-0.19%
2018/08/08	0	0.00	2	54.20	54.20	-2	521	-0.38%
2018/08/06	2	53.90	0	0.00	53.80	2	514	0.39%
2018/08/02	1	53.50	0	0.00	53.50	1	510	0.20%
2018/07/26	0	0.00	1	53.40	53.40	-1	487	-0.21%
2018/07/25	2	52.80	0	0.00	52.80	2	483	0.41%
2018/07/20	1	52.20	0	0.00	52.50	1	465	0.21%
2018/07/11	1	52.40	0	0.00	52.10	1	460	0.22%
2018/07/03	0	0.00	0	54.30	54.30	0	471	0.00%
2018/05/07	1	52.80	0	0.00	53.00	1	751	0.13%
2018/04/24	10	54.60	0	0.00	55.90	10	760	1.31%
2018/04/23	3	56.00	0	0.00	56.50	3	761	0.39%
2018/04/03	5	56.00	0	0.00	56.40	5	802	0.62%
2018/04/02	1	57.50	2	57.40	56.80	-1	801	-0.12%
2018/03/31	1	57.20	0	0.00	57.30	1	788	0.13%
2018/03/27	0	0.00	5	55.60	56.10	-5	774	-0.65%
2018/03/13	0	0.00	6	57.40	57.60	-6	747	-0.80%
2018/03/07	0	0.00	8	56.73	56.90	-8	754	-1.06%
2018/03/02	6	57.00	0	0.00	57.00	6	752	0.80%
2018/03/01	1	57.40	0	0.00	57.40	1	749	0.13%
2018/02/09	1	51.30	0	0.00	54.50	1	705	0.14%
2018/02/07	6	55.50	0	0.00	55.00	6	696	0.86%
2018/02/06	2	54.05	0	0.00	54.20	2	691	0.29%
2018/02/01	8	55.95	3	55.40	55.30	5	667	0.75%
2018/01/29	3	55.07	0	0.00	55.10	3	596	0.50%
2018/01/25	0	0.00	1	54.70	54.70	-1	638	-0.16%
2018/01/24	0	0.00	1	54.70	54.70	-1	638	-0.16%
2018/01/22	0	0.00	1	54.10	54.60	-1	654	-0.15%
2018/01/19	1	53.50	0	0.00	53.90	1	680	0.15%
2018/01/12	0	0.00	2	53.20	54.30	-2	836	-0.24%
2018/01/04	3	52.70	0	0.00	52.60	3	898	0.33%