台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.77%
  • 成交量
    3,054
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21126.4500.0026.3512,1820.05%
2024/03/2000.001326.3226.50-132,183-0.60%
2024/03/19227.18126.9526.7512,1720.05%
2024/03/15127.6500.0027.3012,1710.05%
2024/03/14228.10128.4028.2012,1550.05%
2024/03/13327.5200.0027.9032,1380.14%
2024/03/12529.0400.0029.2052,0780.24%
2024/03/11128.4000.0028.3512,0450.05%
2024/03/08627.7900.0027.7562,0330.30%
2024/03/07126.90327.1527.75-21,995-0.10%
2024/03/06126.35127.1527.4001,9730.00%
2024/03/04126.6000.0026.6012,0550.05%
2024/03/01327.00526.7026.65-22,143-0.09%
2024/02/291027.80527.4027.3052,1370.23%
2024/02/27527.10126.8527.1542,1470.19%
2024/02/26126.600.126.2626.650.92,1890.04%
2024/02/2300.000.126.2026.10-0.12,3510.00%
2024/02/22226.0300.0026.1522,3700.08%
2024/02/20126.5000.0026.4512,3890.04%
2024/02/1900.000.326.6826.90-0.32,398-0.01%
2024/02/1600.000.126.6026.40-0.12,3900.00%
2024/02/05225.932.225.6526.35-0.22,342-0.01%
2024/02/02325.90225.9025.9512,3230.04%
2024/02/011026.451027.1027.2002,2520.00%
2024/01/30225.4800.0025.6022,1700.09%
2024/01/29025.2500.0025.2002,1290.00%
2024/01/2600.000.124.7524.80-0.12,1110.00%
2024/01/2500.000.224.4824.45-0.22,105-0.01%
2024/01/180.123.50123.5523.55-0.92,122-0.04%
2024/01/1700.00124.0523.85-12,139-0.05%
2024/01/110.124.50024.4024.3502,0850.00%
2024/01/100.124.40124.4024.15-0.92,029-0.04%
2024/01/09024.7000.0024.8002,0250.00%
2024/01/0800.001025.2525.25-101,994-0.50%
2024/01/051.125.5800.0025.551.11,9940.05%
2024/01/04224.6500.0025.0021,9840.10%
2024/01/0300.00324.8524.65-32,045-0.15%
2024/01/0200.00025.2025.1502,3330.00%
2023/12/29124.75124.9024.7002,4490.00%
2023/12/281124.73524.6424.7062,4930.24%
2023/12/2700.00125.1025.00-12,544-0.04%
2023/12/26424.68225.0325.2022,5580.08%
2023/12/250.124.30424.1924.75-3.92,523-0.15%
2023/12/220.124.1000.0024.150.12,5490.00%
2023/12/211.123.8500.0023.601.12,5290.04%
2023/12/20323.9300.0023.5532,5100.12%
2023/12/18524.30224.1824.1032,3940.13%
2023/12/151.423.50123.7023.800.42,3760.02%
2023/12/12123.4500.0023.4012,3140.04%
2023/12/11322.95022.9023.2532,3220.13%
2023/12/0700.00122.8022.40-12,300-0.04%
2023/12/0600.002523.1022.75-252,288-1.09%
2023/12/05123.05123.1523.1502,2740.00%
2023/12/0100.00523.2523.30-52,251-0.22%
2023/11/3000.00123.2523.60-12,243-0.04%
2023/11/29123.85223.4523.45-12,246-0.04%
2023/11/28124.05124.7025.0502,1190.00%
2023/11/24123.10123.2022.9001,9810.00%
2023/11/222622.95322.9322.95231,8461.25%
2023/11/21821.6100.0021.6081,6720.48%
2023/11/20121.1500.0021.0511,6530.06%
2023/11/16120.200.120.4520.700.91,6320.05%
2023/11/070.119.3000.0019.350.11,7500.01%
2023/10/06520.60520.4220.1001,7560.00%
2023/10/0500.00022.3022.3001,4620.00%
2023/10/0200.00119.5519.75-11,228-0.08%
2023/09/2000.00318.3518.35-31,160-0.26%
2023/09/13218.4000.0018.5521,1940.17%
2023/08/16018.80519.1019.20-53,178-0.16%
2023/08/1000.00218.2018.10-23,406-0.06%
2023/08/09218.4000.0018.4023,4070.06%
2023/08/07518.2000.0018.2053,3910.15%
2023/07/0600.00118.0017.90-13,526-0.03%
2023/07/0300.001217.9018.30-123,626-0.33%
2023/06/2600.00218.3018.25-23,633-0.06%
2023/06/1400.00118.3518.35-13,690-0.03%
2023/06/131218.4000.0018.25123,6900.33%
2023/06/1200.001518.7518.15-153,681-0.41%
2023/06/072518.662718.7418.80-23,534-0.06%
2023/06/061818.651818.4818.4003,4800.00%
2023/05/311017.951017.8517.8003,3910.00%
2023/05/26517.8500.0017.3053,2270.15%
2023/05/25217.7500.0017.6023,1200.06%
2023/05/24918.5700.0018.0093,0070.30%
2023/05/23319.52520.0018.70-22,717-0.07%
2023/05/22120.05119.4520.0502,1610.00%
2023/05/19518.13418.2018.2511,7840.06%
2023/05/171316.171016.6016.5531,5440.19%
2023/05/1000.000.215.9515.95-0.21,399-0.01%
2023/05/0900.00815.9316.00-81,396-0.57%
2023/05/0500.00315.9516.05-31,373-0.22%
2023/05/021016.301016.3516.3501,3140.00%
2023/04/27316.0500.0016.0531,2910.23%
2023/04/2500.00715.6515.70-71,286-0.54%
2023/04/21215.9000.0016.0021,2620.16%
2023/04/13116.806916.6016.45-681,114-6.10%
2023/04/1200.00116.9016.90-11,055-0.09%
2023/04/10516.60116.7016.9049970.40%
2023/04/072016.600.716.3516.6519.39652.00%
2023/04/065016.3700.0016.40509225.42%
2023/03/27115.2500.0015.2017930.13%
2023/03/24215.1000.0014.9527790.26%
2023/03/22214.9300.0014.9027670.26%
2023/03/21315.0500.0015.1037400.41%
2023/03/2000.00314.8014.85-3705-0.43%
2023/03/16014.3000.0014.1506680.00%
2023/03/13213.95413.9014.10-2686-0.29%
2023/03/10414.1500.0014.1546920.58%
2023/03/08214.3500.0014.4026790.29%
2023/03/0700.00314.3014.35-3682-0.44%
2023/03/0600.00614.3014.20-6691-0.87%
2023/03/03814.0600.0013.9586801.18%
2023/03/02213.8000.0013.9026500.31%
2023/02/23213.3500.0013.3026020.33%
2023/02/14313.0500.0013.1035910.51%
2023/02/09013.1500.0013.1005990.00%
2023/02/0600.00113.2013.05-1594-0.17%
2023/01/30113.1000.0013.0516000.17%
2023/01/1000.000.313.2013.20-0.3577-0.04%
2022/12/2100.00012.9513.0005990.00%
2022/12/1200.00113.9013.80-1583-0.17%
2022/12/092014.002613.7713.70-6575-1.04%
2022/10/2800.00112.1512.05-1450-0.22%
2022/10/2700.00412.1512.20-4447-0.89%
2022/10/2500.00312.0512.15-3447-0.67%
2022/10/2400.00212.1512.15-2444-0.45%
2022/10/2100.00312.0312.05-3441-0.68%
2022/09/2600.00112.4012.50-1443-0.23%
2022/09/135012.915012.7612.8004630.00%
2022/09/12112.6500.0012.6014620.22%
2022/08/261013.152013.1313.10-10579-1.72%
2022/08/2500.001013.0013.00-10557-1.79%
2022/08/2400.00713.0012.95-7555-1.26%
2022/08/191012.9300.0012.90105621.78%
2022/08/18112.9000.0012.9015690.18%
2022/08/161012.9300.0012.95105721.75%
2022/08/10112.5000.0012.4515890.17%
2022/08/09112.2000.0012.5015960.17%
2022/07/1300.00211.2511.30-21,132-0.18%
2022/07/07111.2500.0011.4011,8300.05%
2022/07/05211.6000.0011.6521,8370.11%
2022/07/04311.5000.0011.4531,8410.16%
2022/06/30212.0500.0012.0021,8860.11%
2022/06/29212.3500.0012.3021,8820.11%
2022/06/2100.00212.6012.70-21,944-0.10%
2022/06/1600.00212.7012.70-21,949-0.10%
2022/06/1300.00212.8512.95-21,960-0.10%
2022/06/10213.4000.0013.1521,9610.10%
2022/06/0700.00213.1013.10-21,891-0.11%
2022/06/0100.00213.1013.05-21,962-0.10%
2022/05/27013.3000.0013.1001,9810.00%
2022/05/2600.00213.0513.05-21,998-0.10%
2022/05/20112.8500.0013.0512,1400.05%
2022/05/1800.001012.7512.80-102,191-0.46%
2022/05/1600.00112.6512.50-12,314-0.04%
2022/04/29213.80813.7113.70-62,397-0.25%
2022/04/27513.85213.6513.8032,4370.12%
2022/04/2600.00213.7013.85-22,432-0.08%
2022/04/20814.00613.9313.9022,4470.08%
2022/04/1400.0092113.8613.50-9212,352-39.15% 大賣/鉅額交易
2022/04/0700.00514.0513.50-51,995-0.25%
2022/04/06514.00113.8014.0042,0790.19%
2022/03/30213.7000.0013.6523,6650.05%
2022/03/24113.7500.0013.7013,7260.03%
2022/03/2300.00513.4513.50-53,749-0.13%
2022/03/2200.000.513.2513.40-0.53,805-0.01%
2022/03/2100.001013.2013.25-103,868-0.26%
2022/03/18213.051513.1013.15-133,963-0.33%
2022/03/16513.2000.0013.1554,2870.12%
2022/03/1400.00013.3013.4004,6530.00%
2022/03/10113.5500.0013.3515,6560.02%
2022/03/0900.00813.1513.25-85,652-0.14%
2022/03/0800.00713.0513.00-75,672-0.12%
2022/03/0700.00113.3513.25-15,648-0.02%
2022/03/0400.00513.6513.65-55,625-0.09%
2022/03/0300.00413.8513.65-45,628-0.07%
2022/03/0200.00313.6513.70-35,651-0.05%
2022/02/2500.00213.7813.90-25,645-0.04%
2022/02/24113.6500.0013.3515,6120.02%
2022/02/2300.001013.8513.80-105,578-0.18%
2022/02/22113.55113.7513.8005,5750.00%
2022/02/1800.00213.8013.80-25,541-0.04%
2022/02/173013.923013.7513.6005,5080.00%
2022/02/161013.601113.7413.75-15,440-0.02%
2022/02/151113.54113.6013.45105,3920.19%
2022/02/11113.45613.4313.40-55,399-0.09%
2022/02/101113.531313.4513.45-25,391-0.04%
2022/02/09113.501113.5113.50-105,374-0.19%
2022/02/082013.111113.3913.4095,3490.17%
2022/02/075512.755512.8512.8505,3190.00%
2022/01/26312.3200.0012.3535,3110.06%
2022/01/2500.00212.3012.15-25,319-0.04%
2022/01/21212.6000.0012.4025,3740.04%
2022/01/2000.00112.7012.65-15,365-0.02%
2022/01/18112.60112.7012.6005,3620.00%
2022/01/1712012.3000.0012.351205,3342.25% 大買/鉅額交易
2022/01/1300.00112.3012.25-15,345-0.02%
2022/01/11712.4800.0012.3575,3480.13%
2022/01/10112.8500.0012.8015,3190.02%
2022/01/071012.7500.0012.75105,3190.19%
2022/01/0500.001013.1413.10-105,345-0.19%
2022/01/0400.004013.4013.35-405,317-0.75%
2022/01/031013.4500.0013.40105,3250.19%
2021/12/30113.8000.0013.6015,3160.02%
2021/12/2930113.92413.9913.902975,2485.66% 大買/鉅額交易
2021/12/281714.031013.9213.9075,2300.13%
2021/12/274513.89913.9714.50364,8210.75%
2021/12/2300.00613.2813.30-63,794-0.16%
2021/12/22113.05113.2013.0503,8300.00%
2021/12/21113.00113.1013.1003,8680.00%
2021/12/20113.0500.0013.0514,0220.02%
2021/12/17113.10213.0013.00-14,037-0.02%
2021/12/16113.10613.2013.20-54,003-0.12%
2021/12/1500.00113.8013.50-13,955-0.03%
2021/12/14113.50513.6013.50-43,896-0.10%
2021/12/132814.01213.6013.90263,8230.68%
2021/12/091413.4400.0013.15143,6200.39%
2021/12/08412.96313.1713.3013,5320.03%
2021/12/07713.0100.0013.0073,3420.21%
2021/11/2452011.6600.0011.655202,49920.80% 大買/鉅額交易
2021/10/141011.0500.0011.10103,3610.30%
2021/10/0800.00412.3012.25-43,256-0.12%
2021/10/05512.20112.1512.1043,1520.13%
2021/10/0400.00212.0012.20-23,049-0.07%
2021/10/01411.8000.0011.8042,9770.13%
2021/09/3000.001.112.4612.40-1.12,924-0.04%
2021/09/2800.00112.2012.50-12,822-0.04%
2021/09/2700.00112.1012.30-12,772-0.04%
2021/09/2200.004311.2311.20-432,549-1.69%
2021/09/144011.854011.9112.0002,4390.00%
2021/09/134311.7000.0011.80432,3561.82%
2021/09/081511.10111.2511.00142,2570.62%
2021/09/0600.002311.5011.40-232,234-1.03%
2021/09/01511.7000.0011.6552,1320.23%
2021/08/31011.6500.0011.5002,0970.00%
2021/08/304811.553011.5011.50182,0910.86%
2021/08/182011.502011.6011.6001,6930.00%
2021/08/17111.7000.0011.1511,6200.06%
2021/08/1300.00411.1510.95-41,403-0.28%
2021/08/120.511.0000.0011.050.51,3950.04%
2021/08/10410.6500.0010.7041,3390.30%
2021/07/260.511.25111.4011.35-0.51,380-0.04%
2021/07/23111.4000.0011.4011,3950.07%
2021/07/21111.00110.9510.3501,4060.00%
2021/07/1200.00110.009.98-12,172-0.05%
2021/06/1119.9500.009.9312,4910.04%
2021/05/1819.8619.939.8902,5880.00%
2021/05/1200.00110.6510.30-12,595-0.04%
2021/05/0300.00511.6511.55-52,423-0.21%
2021/04/293612.086012.0011.90-242,391-1.00%
2021/04/26111.7000.0011.7012,0850.05%
2021/04/230.511.7000.0011.850.52,0810.02%
2021/04/223211.973312.2911.70-12,048-0.05%
2021/04/213112.03112.6511.80301,7831.68%
2021/04/202111.9463.411.5912.25-42.41,492-2.84%
2021/04/1941.111.152811.1211.1513.11,3840.95%
2021/04/161910.9900.0010.95191,3461.41%
2021/04/1400.001010.2210.30-101,347-0.74%
2021/04/1300.00510.6510.40-51,370-0.36%
2021/04/121010.7000.0010.60101,3620.73%
2021/04/07510.8000.0010.7551,8280.27%
2021/03/300.510.8500.0010.850.52,1750.02%
2021/03/2900.00210.8010.85-22,181-0.09%
2021/03/2400.00610.4510.50-62,246-0.27%
2021/03/23210.7000.0010.5022,2820.09%
2021/03/19610.60510.6010.6012,5240.04%
2021/03/18510.6500.0010.6552,5270.20%
2021/03/1500.00210.3010.25-22,563-0.08%
2021/03/0800.000.710.4510.50-0.72,906-0.03%
2021/03/050.610.3000.0010.350.62,9220.02%
2021/03/040.110.2500.0010.300.12,9690.00%
2021/03/0300.00410.0510.15-43,048-0.13%
2021/02/242010.202110.1510.05-13,249-0.03%
2021/02/1900.003010.0710.05-303,302-0.91%
2021/02/042510.25259.999.9903,3440.00%
2021/01/2259.4400.009.4453,2940.15%
2021/01/1800.001110.0010.05-113,259-0.34%
2021/01/1529.982.89.979.88-0.83,244-0.02%
2021/01/1300.00310.6510.55-33,201-0.09%
2021/01/1200.00310.7010.50-33,191-0.09%
2021/01/0700.00311.1011.00-33,173-0.09%
2021/01/06311.3500.0011.1033,1490.10%
2021/01/0500.00511.3011.30-53,112-0.16%
2020/12/3100.00111.6011.50-13,095-0.03%
2020/12/308011.966411.9012.05163,0350.53%
2020/12/294011.604011.4011.4002,6330.00%
2020/12/2800.002311.4011.45-232,632-0.87%
2020/12/255311.467111.3911.35-182,659-0.68%
2020/12/2400.001011.1511.10-102,440-0.41%
2020/12/23311.153811.1311.10-352,440-1.43%
2020/12/22311.551.611.1111.051.42,4710.06%
2020/12/1700.00511.4511.40-52,532-0.20%
2020/12/164.511.6200.0011.554.52,5710.17%
2020/12/155511.573611.4611.65192,6270.72%
2020/12/14111.251611.2011.20-152,432-0.62%
2020/12/112011.25911.2011.20112,4520.45%
2020/12/105511.372011.2011.10352,4401.43%
2020/12/0900.00111.1511.05-12,391-0.04%
2020/12/042011.9500.0011.75202,3290.86%
2020/12/023112.351612.3812.30152,2350.67%
2020/12/0100.00511.7511.70-52,042-0.24%
2020/11/27111.651112.0911.95-102,015-0.50%
2020/11/262011.61411.5611.45161,9720.81%
2020/11/25511.6700.0011.7551,9120.26%
2020/11/2330.511.103010.8110.700.51,8080.03%
2020/11/110.510.805510.8810.80-54.51,798-3.03%
2020/11/101010.951510.9310.95-51,769-0.28%
2020/11/0900.001010.8510.80-101,744-0.57%
2020/11/0500.000.110.6510.80-0.11,733-0.01%
2020/11/0400.001010.8010.75-101,720-0.58%
2020/10/271510.782510.5610.55-101,618-0.62%
2020/10/22510.2500.0010.1551,5790.32%
2020/10/150.510.1500.0010.150.51,5880.03%
2020/10/14310.2500.0010.3031,5730.19%
2020/09/2800.00910.1810.00-91,563-0.58%
2020/09/253310.12339.9210.0001,5700.00%
2020/09/24510.30510.3010.3001,5510.00%
2020/09/234010.905010.5210.50-101,587-0.63%
2020/09/2200.00911.2211.00-91,549-0.58%
2020/09/21211.3500.0011.3521,5160.13%
2020/09/182411.122311.3811.3511,4540.07%
2020/09/1700.00210.9510.80-21,374-0.15%
2020/09/162710.983410.9310.90-71,364-0.51%
2020/09/1517.210.736.110.7911.1011.11,3220.84%
2020/09/142710.892710.9410.6001,2690.00%
2020/09/112510.253510.1510.15-101,202-0.83%
2020/09/102710.002010.1210.2071,1620.60%
2020/09/0900.0029.9510.35-21,089-0.18%
2020/09/0899.6500.009.4599750.92%
2020/09/07309.62209.739.63109641.04%
2020/09/0449.4600.009.4249650.41%
2020/09/03229.3659.379.40179561.78%
2020/08/3100.00109.129.12-101,048-0.95%
2020/08/26389.44489.349.40-101,072-0.93%
2020/08/25209.4519.439.43191,0671.78%
2020/08/2400.00209.509.50-201,065-1.88%
2020/08/21259.0818.899.49241,0272.34%
2020/08/2018.7400.008.7011,0010.10%
2020/08/19269.1300.009.02269932.62%
2020/08/18608.88318.978.95299792.96%
2020/08/17128.65428.618.64-30936-3.20%
2020/08/1400.00108.458.45-10932-1.07%
2020/08/1300.00968.558.54-96934-10.27%
2020/08/12408.59118.528.52299453.07%
2020/08/11508.55218.528.54299393.09%
2020/08/0728.3700.008.4021,0090.20%
2020/07/24158.3100.008.33151,2001.25%
2020/07/230.18.4000.008.440.11,1990.01%
2020/07/2118.4018.508.4101,2230.00%
2020/07/20168.3200.008.43161,2291.30%
2020/07/171.68.4300.008.431.61,2590.13%
2020/07/160.88.4300.008.490.81,3570.06%
2020/07/140.98.2800.008.320.91,3810.06%
2020/07/132.98.3400.008.352.91,3880.21%
2020/07/10188.3100.008.30181,3951.29%
2020/07/0925.68.4818.638.4724.61,3891.77%
2020/07/080.58.50188.528.53-17.51,391-1.26%
2020/07/0700.0058.498.45-51,374-0.36%
2020/07/0600.00168.438.49-161,370-1.17%
2020/07/03378.3200.008.35371,3762.69%
2020/07/0200.00168.418.33-161,382-1.16%
2020/07/0100.0078.348.32-71,330-0.53%
2020/06/3028.3018.398.3011,3380.07%
2020/06/2988.2728.498.3961,3440.45%
2020/06/23168.1600.008.23161,3491.19%
2020/06/22178.1900.008.17171,3541.26%
2020/06/1928.19248.258.23-221,360-1.62%
2020/06/1800.001428.258.26-1421,328-10.69% 大賣/鉅額交易
2020/06/17308.2338.308.26271,3282.03%
2020/06/1247.7448.007.9501,4130.00%
2020/06/1158.0700.007.9451,4420.35%
2020/06/1028.3400.008.3521,4470.14%
2020/06/09188.4398.458.3991,5260.59%
2020/06/0818.3000.008.3011,6020.06%
2020/06/0500.0018.498.33-11,576-0.06%
2020/06/04318.42318.338.3301,5480.00%
2020/06/02208.15208.138.1301,5510.00%
2020/06/01508.2500.008.14501,5453.24%
2020/05/28728.20308.178.20421,5442.72%
2020/05/2788.1500.008.1581,5360.52%
2020/05/26307.98457.917.92-151,528-0.98%
2020/05/2537.69107.697.69-71,515-0.46%
2020/05/2100.00107.787.78-101,510-0.66%
2020/05/1900.0017.867.85-11,502-0.07%
2020/05/14328.32118.488.06211,4581.44%
2020/05/1178.0500.008.0471,3140.53%
2020/05/0700.0018.098.07-11,309-0.08%
2020/05/0600.00307.947.93-301,308-2.29%
2020/05/05108.07108.058.0501,2910.00%
2020/05/04307.87307.957.9501,2850.00%
2020/04/30328.1828.308.20301,2812.34%
2020/04/29208.05428.108.10-221,285-1.71%
2020/04/2847.8000.007.8141,2610.32%
2020/04/2727.9067.897.89-41,284-0.31%
2020/04/23127.84107.767.7721,2590.16%
2020/04/2227.8400.007.8421,2470.16%
2020/04/2128.4018.448.1211,2130.08%
2020/04/09257.17256.946.9401,0840.00%
2020/04/0800.0016.827.01-11,078-0.09%
2020/04/0100.0036.506.55-31,051-0.29%
2020/03/2736.54126.626.45-91,025-0.88%
2020/03/19145.3300.005.27149621.45%
2020/03/1726.2800.006.1429130.22%
2020/03/1346.9500.007.1548710.46%
2020/03/1237.9918.217.6827940.25%
2020/03/1000.0038.438.53-3703-0.43%
2020/03/0928.93209.108.85-18665-2.71%
2020/02/2719.3100.009.3216720.15%
2020/02/2139.850.19.969.872.98050.36%
2020/02/1319.8200.009.8219140.11%
2020/01/3049.9400.009.8649440.42%
2020/01/20110.6500.0010.6519240.11%
2020/01/15110.6500.0010.6519510.11%
2020/01/07110.8000.0010.7511,0870.09%
2020/01/06710.8100.0010.8071,1400.61%
2020/01/0300.002011.0511.05-201,135-1.76%
2020/01/02411.1800.0011.1541,1390.35%
2019/12/31611.1000.0011.1561,1650.51%
2019/12/275011.405011.3011.3001,1750.00%
2019/12/2000.00311.2011.10-31,279-0.23%
2019/12/1200.00311.1011.10-31,469-0.20%
2019/12/116111.126211.1011.10-11,472-0.07%
2019/12/05210.7800.0010.7021,5000.13%
2019/12/02210.6300.0010.6021,5410.13%
2019/11/28210.8000.0010.7021,5580.13%
2019/11/2500.004011.2311.05-401,633-2.45%
2019/11/2210711.187211.2611.25351,6232.16% 大買/
2019/11/21310.5000.0010.5031,5290.20%
2019/11/19110.6000.0010.7011,5690.06%
2019/11/183210.853010.8510.8521,5900.13%
2019/11/154010.604010.5510.5501,6170.00%
2019/11/14210.3000.0010.3021,6340.12%
2019/11/13310.8310010.8110.85-971,600-6.06%
2019/11/1200.001010.9010.90-101,621-0.62%
2019/10/3000.003011.2511.25-302,024-1.48%
2019/10/2900.001511.2511.25-152,040-0.74%
2019/10/2200.00611.6011.65-62,399-0.25%
2019/10/1600.001011.3511.35-103,245-0.31%
2019/10/1500.002011.4011.30-203,319-0.60%
2019/10/0800.00412.3012.20-43,462-0.12%
2019/09/2700.00212.1512.15-23,753-0.05%
2019/09/26212.3500.0012.3523,8790.05%
2019/09/25412.66212.7512.5523,8780.05%
2019/09/24212.80212.6812.8503,8800.00%
2019/09/1900.000.312.4512.35-0.33,845-0.01%
2019/09/179912.356112.4412.45383,8390.99%
2019/09/16112.2000.0012.2013,8110.03%
2019/09/11412.2500.0012.2543,8590.10%
2019/09/093212.203312.2612.20-13,875-0.03%
2019/09/06312.2300.0012.2033,8520.08%
2019/09/050.512.25112.3512.25-0.53,866-0.01%
2019/09/04212.102612.2512.25-243,929-0.61%
2019/08/3000.002512.1212.05-253,972-0.63%
2019/08/2900.00312.1012.10-33,932-0.08%
2019/08/283312.313012.2512.3033,9830.08%
2019/08/26812.251812.1112.05-103,987-0.25%
2019/08/231112.69212.6012.6093,9900.23%
2019/08/2200.003512.6512.65-353,993-0.88%
2019/08/20113.004613.0713.00-453,984-1.13%
2019/08/1900.002713.0512.95-273,960-0.68%
2019/08/16513.1500.0013.1553,9620.13%
2019/08/151513.18113.1513.10144,0010.35%
2019/08/142713.473213.4313.40-54,003-0.12%
2019/08/132513.38713.3913.35183,9760.45%
2019/08/12213.0000.0013.0523,9810.05%
2019/08/0800.001013.2013.20-104,008-0.25%
2019/08/06112.50112.6512.9504,1110.00%
2019/08/05113.0500.0013.0514,1310.02%
2019/08/02513.3300.0013.3054,1580.12%
2019/08/012713.52313.7313.60244,1580.58%
2019/07/31213.352013.3513.35-184,112-0.44%
2019/07/30213.28513.2513.25-34,125-0.07%
2019/07/292613.423413.3513.35-84,127-0.19%
2019/07/261113.55313.5713.5084,1070.19%
2019/07/254014.1700.0013.80404,0650.98%
2019/07/241914.641314.5414.5564,0030.15%
2019/07/234114.843714.6014.5044,0200.10%
2019/07/22613.985414.8514.85-483,895-1.23%
2019/07/193015.2000.0015.40303,7910.79%
2019/07/1800.002015.2515.25-203,696-0.54%
2019/07/17715.192715.2915.35-203,476-0.58%
2019/07/161415.262015.2515.25-63,752-0.16%
2019/07/1500.00315.1215.15-33,774-0.08%
2019/07/123914.843914.8014.8003,8590.00%
2019/07/111514.67814.6614.6573,8230.18%
2019/07/1000.001414.5414.55-143,872-0.36%
2019/07/083814.542914.4314.4093,9870.23%
2019/07/042114.112014.1314.1514,0740.02%
2019/07/01213.501013.4013.40-84,274-0.19%
2019/06/28513.30513.1513.1504,5420.00%
2019/06/251013.0500.0013.05104,9310.20%
2019/06/215013.155513.0513.05-54,935-0.10%
2019/06/2000.00512.8512.85-54,928-0.10%
2019/06/17113.1000.0013.1014,9650.02%
2019/06/135513.166513.0813.15-105,240-0.19%
2019/06/03413.6800.0013.6545,1310.08%
2019/05/313013.852513.8013.8055,1480.10%
2019/05/302513.752513.7513.7505,1220.00%
2019/05/281013.6000.0013.65105,1110.20%
2019/05/2700.002013.5513.55-205,097-0.39%
2019/05/231013.851013.5513.5505,0910.00%
2019/05/22513.95514.0514.0505,0770.00%
2019/05/2100.00513.8013.80-55,051-0.10%
2019/05/161314.401314.2514.2504,9580.00%
2019/05/155214.515014.4714.5024,9560.04%
2019/05/1400.00814.2014.20-84,891-0.16%
2019/05/07714.55714.4014.5004,5930.00%
2019/05/06214.40714.3014.30-54,579-0.11%
2019/05/036014.704014.7814.80204,5360.44%
2019/04/29714.793014.3514.35-234,554-0.50%
2019/04/262014.8500.0015.00204,4840.45%
2019/04/251214.901614.9615.00-44,436-0.09%
2019/04/24214.90914.9014.90-74,330-0.16%
2019/04/233015.252015.1015.10104,2560.23%
2019/04/225315.024115.3415.30124,1620.29%
2019/04/196214.683414.6114.60283,8110.73%
2019/04/183314.703314.0414.2503,7250.00%
2019/04/175114.681214.6414.60393,6021.08%
2019/04/16414.558314.4714.45-793,712-2.13%
2019/04/1500.00115.0014.80-13,606-0.03%
2019/04/12214.7500.0014.7523,5150.06%
2019/04/116814.862214.9114.70463,4361.34%
2019/04/101814.541814.3514.3003,2700.00%
2019/04/094514.511014.3814.35353,2031.09%
2019/04/086514.496914.4714.45-43,128-0.13%
2019/04/036413.830.213.8513.8063.82,9152.19%
2019/04/02413.71813.8413.70-42,832-0.14%
2019/04/0118913.141313.5013.501762,5366.94% 大買/鉅額交易
2019/03/29212.5800.0012.3022,1490.09%
2019/03/28412.40512.4112.45-12,181-0.05%
2019/03/27612.32412.2812.2522,2840.09%
2019/03/253012.253012.2012.2002,3040.00%
2019/03/22412.85412.4512.4502,2900.00%
2019/03/2100.00112.5512.75-12,331-0.04%
2019/03/20312.58412.5812.55-12,318-0.04%
2019/03/19212.905012.7212.70-482,303-2.08%
2019/03/185412.461712.9412.95372,2401.65%
2019/03/151312.18312.1012.10102,0430.49%
2019/03/145412.384812.2112.2062,0890.29%
2019/03/13112.2000.0012.0512,0690.05%
2019/03/12312.25412.2012.20-12,093-0.05%
2019/03/1100.00112.0512.05-12,162-0.05%
2019/03/0717012.5517012.2312.2002,6070.00% 大買/大賣/
2019/03/06212.2000.0012.3522,5850.08%
2019/03/0400.009212.0512.10-922,615-3.52%
2019/02/273112.23912.1912.15222,6120.84%
2019/02/2600.00212.0012.05-22,596-0.08%
2019/02/251112.0400.0012.05112,6250.42%
2019/02/22212.203712.1512.10-352,622-1.33%
2019/02/21712.21212.3012.3052,6350.19%
2019/02/20212.2000.0012.1522,6890.07%
2019/02/19712.57712.2512.2502,7520.00%
2019/02/15112.55312.5012.45-22,819-0.07%
2019/02/141912.912312.7012.70-42,870-0.14%
2019/02/131012.44612.5212.5042,8840.14%
2019/02/12112.3500.0012.2513,0010.03%
2019/02/11212.25212.2512.2503,0610.00%
2019/01/3000.002512.2712.25-253,104-0.81%
2019/01/2900.00912.2012.20-93,139-0.29%
2019/01/28112.30112.3012.3003,1600.00%
2019/01/231212.421512.2212.20-33,268-0.09%
2019/01/22312.4000.0012.1533,3110.09%
2019/01/21412.70412.3012.2503,3450.00%
2019/01/185412.845212.8012.8023,4520.06%
2019/01/1700.00412.6012.60-43,573-0.11%
2019/01/161412.71412.6512.65103,6600.27%
2019/01/11212.8000.0012.5523,9870.05%
2019/01/10112.85912.9312.70-84,105-0.19%
2019/01/09612.971312.7512.75-74,359-0.16%
2019/01/084412.911112.9013.30334,4750.74%
2019/01/07512.1900.0012.2554,4020.11%
2019/01/0400.00211.6012.00-24,512-0.04%
2019/01/03512.21412.0912.0514,7090.02%
2019/01/02112.051.512.0712.15-0.54,882-0.01%
2018/12/27312.1500.0012.0035,4980.05%
2018/12/26812.331112.1511.85-35,541-0.05%
2018/12/25212.20212.0012.0005,6530.00%
2018/12/24112.65112.5512.5505,7650.00%
2018/12/22312.58312.6012.7505,9460.00%
2018/12/2100.00212.9512.80-26,257-0.03%
2018/12/207313.957113.5313.4026,8000.03%
2018/12/19113.7000.0013.5016,8400.01%
2018/12/183213.553013.5513.5526,9570.03%
2018/12/17213.481113.4513.40-97,054-0.13%
2018/12/14113.30313.6013.50-27,324-0.03%
2018/12/1300.005113.7313.75-517,418-0.69%
2018/12/12214.103713.8213.80-357,457-0.47%
2018/12/1100.001013.7513.75-107,507-0.13%
2018/12/1000.00213.9013.80-27,571-0.03%
2018/12/074514.291914.3414.35267,6260.34%
2018/12/06113.858113.9013.75-807,711-1.04%
2018/12/04414.691114.4114.35-77,985-0.09%
2018/12/0313415.448514.6314.45498,2070.60% 大買/
2018/11/306414.251814.8314.90468,2900.55%
2018/11/29113.7000.0013.5518,2830.01%
2018/11/2800.00213.5513.50-28,436-0.02%
2018/11/273013.633113.5013.45-18,764-0.01%
2018/11/2600.003513.3313.40-359,134-0.38%
2018/11/23113.25913.2513.30-89,370-0.09%
2018/11/2100.00113.7513.90-19,687-0.01%
2018/11/20113.9500.0013.7019,9900.01%
2018/11/193314.503213.9613.95110,1310.01%
2018/11/162414.431114.1414.101310,0500.13%
2018/11/15113.60113.8513.8509,9770.00%
2018/11/14113.702713.7113.65-269,971-0.26%
2018/11/13213.30313.2013.80-19,901-0.01%
2018/11/123113.832313.5513.5089,8380.08%
2018/11/096414.546514.2514.20-19,780-0.01%
2018/11/08114.35414.3514.35-39,627-0.03%
2018/11/07312.97112.8513.0529,5600.02%
2018/11/062313.001112.8012.70129,5440.13%
2018/11/052012.75112.6012.75199,5320.20%
2018/11/02512.95513.0812.7509,5170.00%
2018/11/01112.65112.3512.6509,4840.00%
2018/10/31612.384012.3212.25-349,433-0.36%
2018/10/302711.474611.6212.00-199,395-0.20%
2018/10/29612.62612.5412.4009,2580.00%
2018/10/26312.83312.8812.3509,1960.00%
2018/10/25113.101113.1513.10-109,045-0.11%
2018/10/242214.551714.4214.3058,8930.06%
2018/10/2310814.514914.5214.45598,8030.67% 大買/
2018/10/225014.06114.0514.35498,6550.57%
2018/10/197714.514114.4914.45368,5520.42%
2018/10/186214.346314.3614.40-18,430-0.01%
2018/10/17514.241614.1214.10-118,326-0.13%
2018/10/163115.382115.0514.90108,0540.12%
2018/10/15315.385.215.3615.50-2.27,885-0.03%
2018/10/126415.016115.3515.3537,7960.04%
2018/10/115415.506815.1615.00-147,705-0.18%
2018/10/091316.301216.3816.4017,4920.01%
2018/10/084216.192116.1816.05217,3090.29%
2018/10/0511315.712315.5915.80906,8441.31% 大買/
2018/10/04315.63315.7815.7506,6800.00%
2018/10/032415.922615.5515.75-26,624-0.03%
2018/10/023116.043116.0016.0006,5320.00%
2018/10/015115.515016.0016.0016,3930.02%
2018/09/284115.279214.9915.50-516,193-0.82%
2018/09/2716316.1136015.2814.40-1975,862-3.36% 大買/大賣/鉅額交易
2018/09/266815.636615.7116.0025,2620.04%
2018/09/251615.481215.3615.3545,1090.08%
2018/09/21215.15515.1015.15-34,971-0.06%
2018/09/205314.985315.4414.9504,8940.00%
2018/09/194013.931214.2614.90284,6520.60%
2018/09/186013.569513.6113.55-354,475-0.78%
2018/09/173613.733113.6813.6554,4190.11%
2018/09/142213.532113.3813.3514,3550.02%
2018/09/132013.391213.3913.4084,2760.19%
2018/09/122913.5400.0013.10294,1960.69%
2018/09/1117412.73712.7513.051674,0604.11% 大買/鉅額交易
2018/09/10412.9000.0012.8543,8540.10%
2018/09/075515.3725114.2714.25-1963,692-5.31% 大賣/鉅額交易
2018/09/065314.85415.1315.80493,3821.45%
2018/09/056214.316614.4214.40-43,034-0.13%
2018/09/048713.934413.9514.10432,8661.50%
2018/09/034313.602713.8913.95162,7220.59%
2018/08/314013.076013.2513.20-202,375-0.84%
2018/08/304612.084212.9213.0041,9710.20%
2018/08/291711.442311.2411.85-61,733-0.35%
2018/08/28811.612111.6911.60-131,627-0.80%
2018/08/2712711.194511.5011.65821,4375.70% 大買/
2018/08/2410010.38110.6010.60991,1218.83%
2018/08/2300.00149.629.65-14958-1.46%
2018/08/22149.5900.009.62149641.45%
2018/08/0819.4219.539.4509090.00%
2018/07/3000.00459.289.29-45905-4.97%
2018/07/2700.00379.339.32-37897-4.12%
2018/07/2600.00539.309.32-53906-5.85%
2018/07/24169.43109.369.3668950.67%
2018/07/23109.32109.369.3608660.00%
2018/07/1900.0059.369.43-5856-0.58%
2018/07/1700.00309.209.16-30830-3.61%
2018/07/1200.002.29.359.36-2.2828-0.27%
2018/07/10269.69179.289.2898351.08%
2018/07/0600.0059.008.98-5793-0.63%
2018/07/02309.54209.449.47107951.26%
2018/06/29409.8100.009.48407915.05%
2018/06/28939.56189.769.70757679.78%
2018/06/27209.2200.009.21207202.78%
2018/06/25108.9800.009.04107171.39%
2018/06/2218.7300.008.7817250.14%
2018/06/20108.7500.008.60107451.34%
2018/06/1958.95559.038.98-50764-6.54%
2018/06/1169.2300.009.2061,1540.52%
2018/06/05509.1800.009.04501,1194.46%
2018/06/0439.38119.239.13-81,116-0.72%
2018/05/1500.0068.218.22-61,143-0.52%
2018/05/1400.0018.008.17-11,141-0.09%
2018/05/1137.9000.007.9231,1350.26%
2018/05/0800.0018.078.07-11,130-0.09%
2018/05/0738.0118.037.9821,1210.18%
2018/04/2027.9700.007.9821,1070.18%
2018/04/1638.2000.008.1031,0990.27%
2018/03/2800.0028.608.52-21,122-0.18%
2018/03/2728.5328.688.5001,1210.00%
2018/03/2638.5500.008.4231,1130.27%
2018/03/2300.0038.558.50-31,122-0.27%
2018/03/2259.0028.868.7931,1210.27%
2018/03/2100.001008.768.79-1001,087-9.19%
2018/03/20629.5339.289.03591,0495.62%
2018/03/19528.42118.898.94419064.52%
2018/03/0988.47178.408.35-9675-1.33%
2018/03/0800.0068.478.42-6659-0.91%
2018/03/07158.3300.008.32156482.31%
2018/01/22108.0500.008.08105081.97%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音