創見 (2451)-元大-永和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	123.50	13.1	122.39	122.00	-9.1	2,273	-0.40%
2024/06/12	8	117.00	2	118.00	121.00	6	2,255	0.27%
2024/06/11	2	119.50	2	120.50	118.00	0	2,189	0.00%
2024/06/07	1.1	118.32	7	121.21	122.00	-5.9	2,107	-0.28%
2024/06/06	0	0.00	2	116.50	115.00	-2	2,049	-0.10%
2024/06/05	1	112.00	6	114.83	114.00	-5	1,987	-0.25%
2024/06/04	2	111.00	0	0.00	113.50	2	1,930	0.10%
2024/06/03	3	112.00	1	113.50	113.00	2	1,853	0.11%
2024/05/31	2	111.50	2	117.50	117.50	0	1,770	0.00%
2024/05/30	4	117.13	2	117.75	114.50	2	1,657	0.12%
2024/05/29	7	117.00	4	112.75	115.00	3	1,566	0.19%
2024/05/27	3	113.00	0	0.00	113.50	3	1,497	0.20%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,471	-0.07%
2024/05/20	1	112.50	3	110.17	111.50	-2	1,386	-0.14%
2024/05/17	0	0.00	3	107.67	109.00	-3	1,335	-0.22%
2024/05/16	0	0.00	0.5	107.00	108.00	-0.5	1,309	-0.04%
2024/05/15	0	0.00	5	103.00	103.00	-5	1,235	-0.40%
2024/05/14	0	0.00	4	103.00	101.50	-4	1,214	-0.33%
2024/05/10	4	101.50	0	0.00	101.50	4	1,162	0.34%
2024/05/07	1	99.50	4	100.03	99.70	-3	1,098	-0.27%
2024/05/06	0	0.00	9	97.09	97.00	-9	1,025	-0.88%
2024/04/29	0	0.00	1	93.10	94.00	-1	954	-0.10%
2024/04/26	0	0.00	2	91.80	91.40	-2	934	-0.21%
2024/04/23	2	89.20	0	0.00	89.20	2	918	0.22%
2024/04/19	0.1	87.23	1	87.20	87.40	-0.9	900	-0.10%
2024/04/11	1	93.40	2	93.20	93.40	-1	808	-0.12%
2024/04/09	0	0.00	0.9	93.30	93.50	-0.9	768	-0.11%
2024/04/08	1	92.40	0	0.00	92.60	1	746	0.13%
2024/04/02	0	0.00	3	89.40	89.60	-3	700	-0.43%
2024/04/01	3	89.03	13	89.29	88.80	-10	693	-1.44%
2024/03/26	4	88.53	13	89.62	88.30	-9	681	-1.32%
2024/03/25	30	89.00	2	90.10	88.70	28	672	4.17%
2024/03/22	6	89.43	2	88.80	88.70	4	676	0.60%
2024/03/21	2	89.00	5	90.06	90.10	-3	669	-0.45%
2024/03/20	4	88.50	3	88.70	88.60	1	657	0.15%
2024/03/15	0	0.00	1	86.50	85.90	-1	622	-0.16%
2024/03/14	1	85.50	0	0.00	84.80	1	599	0.17%
2024/03/12	0	0.00	3	85.47	86.20	-3	594	-0.50%
2024/03/08	0	0.00	3	82.40	82.00	-3	557	-0.54%
2024/03/07	0	0.00	1	84.20	84.20	-1	543	-0.18%
2024/03/06	2	84.30	0	0.00	83.90	2	535	0.37%
2024/03/05	0	0.00	10	83.65	84.20	-10	536	-1.86%
2024/03/04	1	84.50	2	84.10	83.50	-1	531	-0.19%
2024/03/01	0	0.00	35	82.39	82.90	-35	526	-6.65%
2024/02/29	0	0.00	0	80.20	80.00	0	511	-0.01%
2024/02/27	5	80.50	0	0.00	80.30	5	514	0.97%
2024/02/23	1	81.00	1	81.20	81.00	0	532	0.00%
2024/02/22	1	80.00	0	0.00	80.30	1	554	0.18%
2024/02/21	1	80.20	0	0.00	80.00	1	604	0.17%
2024/02/20	2	79.90	0	0.00	79.90	2	615	0.33%
2024/02/15	0	0.00	3	79.00	79.00	-3	643	-0.47%
2024/02/01	0	0.00	0.1	79.40	79.00	-0.1	701	-0.01%
2024/01/31	5	78.70	0	0.00	78.80	5	728	0.69%
2024/01/29	0	0.00	1	79.80	79.70	-1	795	-0.13%
2024/01/25	0.2	78.70	0	0.00	79.00	0.2	795	0.03%
2024/01/23	1	78.40	0	0.00	78.20	1	794	0.13%
2024/01/18	1	76.90	0	0.00	76.90	1	792	0.13%
2024/01/17	0.1	77.90	0	0.00	77.00	0.1	787	0.01%
2024/01/15	0	79.20	0	0.00	79.20	0	773	0.00%
2024/01/05	1	78.70	0	0.00	78.50	1	805	0.12%
2024/01/02	6	79.85	0	0.00	79.60	6	806	0.74%
2023/12/29	6	80.47	6	80.70	80.60	0	804	0.00%
2023/12/21	1	79.00	0	0.00	79.00	1	787	0.13%
2023/12/18	6	81.00	0	0.00	80.40	6	761	0.79%
2023/12/13	1	81.80	1	82.10	82.00	0	724	0.00%
2023/12/04	0	0.00	1	83.60	83.20	-1	691	-0.14%
2023/11/28	0	0.00	1	81.00	82.50	-1	673	-0.15%
2023/11/27	0	0.00	0.3	81.50	80.70	-0.3	665	-0.04%
2023/11/21	1	81.30	0	0.00	82.00	1	629	0.16%
2023/11/17	0	0.00	1	81.30	81.10	-1	550	-0.18%
2023/11/08	2	79.30	3	79.27	79.30	-1	438	-0.23%
2023/11/07	0	0.00	8	79.13	79.40	-8	413	-1.93%
2023/11/06	0	0.00	1	75.70	76.00	-1	352	-0.28%
2023/10/26	0	0.00	2	73.60	73.50	-2	355	-0.56%
2023/10/23	0	0.00	1	74.60	74.50	-1	366	-0.27%
2023/10/20	0	0.00	1	73.70	75.20	-1	373	-0.27%
2023/10/18	0	0.00	0.4	75.10	75.40	-0.4	371	-0.10%
2023/10/17	0	0.00	0	75.20	75.20	0	355	0.00%
2023/10/13	0	0.00	2	75.10	75.10	-2	359	-0.56%
2023/10/11	3	74.77	3	74.23	74.50	0	379	0.00%
2023/08/16	1	70.10	0	0.00	70.30	1	916	0.11%
2023/08/08	2	71.20	0	0.00	71.40	2	932	0.21%
2023/08/02	5	71.08	0	0.00	71.00	5	927	0.54%
2023/08/01	1	71.50	1	71.10	71.50	0	926	0.00%
2023/07/31	0.2	71.60	0	0.00	71.20	0.2	923	0.02%
2023/07/25	0	0.00	6	72.50	71.90	-6	905	-0.66%
2023/07/17	0	0.00	3	74.60	74.40	-3	891	-0.34%
2023/07/12	0	0.00	15	70.90	70.90	-15	869	-1.73%
2023/07/07	1	70.50	0	0.00	71.50	1	850	0.12%
2023/07/05	5	78.70	2	79.20	78.70	3	791	0.38%
2023/07/04	4	78.50	0	79.00	78.80	4	736	0.54%
2023/07/03	0	0.00	0.5	78.80	78.70	-0.5	721	-0.07%
2023/06/30	0	0.00	11.3	78.31	78.40	-11.3	703	-1.61%
2023/06/29	0	77.60	0	0.00	77.80	0	692	0.00%
2023/06/28	1	77.00	0	0.00	77.20	1	687	0.15%
2023/06/27	1	76.90	0	0.00	77.10	1	687	0.15%
2023/06/26	2	77.00	0	0.00	77.30	2	683	0.29%
2023/06/20	2	77.70	0	0.00	77.70	2	689	0.29%
2023/06/19	2	78.00	0	0.00	78.10	2	690	0.29%
2023/06/15	0	0.00	10	78.90	79.00	-10	664	-1.51%
2023/06/14	0	0.00	5	78.60	78.80	-5	655	-0.76%
2023/06/13	0	0.00	2	77.60	78.10	-2	642	-0.31%
2023/06/12	0	76.50	0	0.00	76.30	0	622	0.00%
2023/06/09	0.1	75.80	0	0.00	76.10	0.1	623	0.02%
2023/06/08	1.5	76.50	0	0.00	76.50	1.5	620	0.24%
2023/06/06	4	76.58	0.1	76.40	76.40	3.9	624	0.62%
2023/06/05	14.1	78.19	0	0.00	77.70	14.1	617	2.28%
2023/06/02	15	78.23	0	0.00	78.70	15	601	2.49%
2023/06/01	11	77.24	0	0.00	77.50	11	567	1.94%
2023/05/31	3.4	77.69	5	77.46	77.00	-1.6	558	-0.29%
2023/05/18	0	0.00	4	72.90	72.60	-4	456	-0.88%
2023/05/09	0	0.00	0	71.10	71.30	0	441	0.00%
2023/05/04	2	71.15	0	0.00	71.40	2	440	0.45%
2023/04/28	2	71.00	0	0.00	71.00	2	456	0.44%
2023/04/26	5	70.20	3	70.30	70.70	2	453	0.44%
2023/04/24	5	71.20	0	0.00	70.50	5	445	1.12%
2023/04/19	3	71.70	0	0.00	71.00	3	436	0.69%
2023/04/14	0	73.00	0	0.00	73.00	0	421	0.00%
2023/04/13	1	72.70	0	0.00	73.00	1	418	0.24%
2023/04/10	6	73.08	0	0.00	73.10	6	414	1.45%
2023/03/29	0	0.00	1	72.70	72.50	-1	406	-0.25%
2023/03/24	0	0.00	1	73.20	73.50	-1	420	-0.24%
2023/03/23	0	0.00	1	72.30	72.60	-1	409	-0.24%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/16	1	71.00	0	0.00	70.20	1	375	0.27%
2023/03/15	0	0.00	1	71.50	71.50	-1	367	-0.27%
2023/03/03	2	70.30	1	70.80	71.00	1	320	0.31%
2023/02/24	0	0.00	3	70.00	70.30	-3	286	-1.05%
2023/02/13	2	67.90	0	0.00	68.50	2	310	0.64%
2023/01/05	1	66.60	0	0.00	66.70	1	335	0.30%
2022/12/19	0	0.00	1	67.00	67.20	-1	359	-0.28%
2022/11/14	1	66.20	2	66.70	66.70	-1	339	-0.29%
2022/11/07	0	0.00	1	65.00	65.00	-1	315	-0.32%
2022/10/26	0	0.00	1	65.20	65.00	-1	333	-0.30%
2022/10/25	0	0.00	3	65.07	64.50	-3	334	-0.90%
2022/10/21	1	65.30	0	0.00	64.90	1	339	0.29%
2022/10/19	2	66.00	5	66.80	66.00	-3	315	-0.95%
2022/09/22	1	64.50	0	0.00	65.70	1	410	0.24%
2022/08/15	0	0.00	0	66.80	66.30	0	458	0.00%
2022/08/02	0	0.00	1	62.60	62.70	-1	466	-0.21%
2022/07/28	1	62.20	0	0.00	62.90	1	472	0.21%
2022/07/15	1	59.50	0	0.00	59.20	1	503	0.20%
2022/07/14	5	59.10	0	0.00	59.10	5	510	0.98%
2022/07/05	1	60.00	0	0.00	58.80	1	515	0.19%
2022/07/04	2	61.50	0	0.00	59.50	2	498	0.40%
2022/05/24	1	70.80	0	0.00	70.50	1	732	0.14%
2022/05/12	1	70.30	0	0.00	70.20	1	762	0.13%
2022/05/10	5	70.90	0	0.00	71.30	5	755	0.66%
2022/04/28	0	0.00	1	71.50	70.90	-1	765	-0.13%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/20	1	73.40	0	0.00	72.10	1	745	0.13%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/12	2	72.40	3	72.00	72.00	-1	766	-0.13%
2022/04/11	3	72.97	0	0.00	72.50	3	765	0.39%
2022/04/08	1	73.70	0	0.00	73.50	1	759	0.13%
2022/04/07	14	73.87	0	0.00	73.00	14	766	1.83%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/21	2	74.50	0	0.00	74.70	2	938	0.21%
2022/03/18	0	0.00	25	75.12	74.40	-25	938	-2.66%
2022/03/16	0	0.00	5	74.40	74.50	-5	898	-0.56%
2022/03/14	0	0.00	1	74.90	74.80	-1	876	-0.11%
2022/03/11	0	0.00	24	74.20	74.20	-24	861	-2.79%
2022/03/10	15	74.10	0	0.00	74.40	15	854	1.75%
2022/03/08	1	72.60	7	72.61	72.00	-6	831	-0.72%
2022/03/07	0	0.00	4	73.70	73.10	-4	808	-0.49%
2022/03/04	0	0.00	23	74.16	74.60	-23	771	-2.98%
2022/03/03	0	0.00	31	72.39	72.20	-31	704	-4.40%
2022/02/25	1	70.10	0	0.00	70.60	1	698	0.14%
2022/02/22	1	71.20	0	0.00	71.30	1	754	0.13%
2022/02/21	1	72.40	0	0.00	72.30	1	756	0.13%
2022/02/17	3	71.70	0	0.00	71.40	3	755	0.40%
2022/02/16	5	71.08	4	71.40	71.70	1	770	0.13%
2022/02/15	1	70.70	0	0.00	70.70	1	774	0.13%
2022/02/14	1	70.90	1	70.80	70.80	0	786	0.00%
2022/02/11	1	71.60	1	71.70	71.70	0	785	0.00%
2022/02/10	0	0.00	4	72.10	71.70	-4	789	-0.51%
2022/02/09	0	0.00	4	71.65	72.00	-4	799	-0.50%
2022/02/07	1	70.00	0	0.00	70.40	1	805	0.12%
2022/01/24	0	70.20	1	70.20	70.40	-1	803	-0.12%
2022/01/21	4	70.50	0	0.00	70.30	4	799	0.50%
2022/01/19	0	71.10	0	0.00	71.00	0	799	0.00%
2022/01/18	1	71.10	0	0.00	71.00	1	804	0.12%
2022/01/17	6	71.02	0	0.00	71.30	6	802	0.75%
2022/01/14	8	70.70	0	0.00	70.90	8	800	1.00%
2022/01/13	10	70.84	0	0.00	71.00	10	803	1.24%
2022/01/12	5	70.48	0	0.00	70.80	5	803	0.62%
2022/01/11	27	70.83	0	0.00	70.60	27	803	3.36%
2022/01/10	7	70.86	0	0.00	70.90	7	796	0.88%
2022/01/07	6	71.27	0	0.00	70.90	6	796	0.75%
2022/01/06	3	71.30	0	0.00	71.60	3	792	0.38%
2022/01/05	11	71.21	8	71.18	71.20	3	792	0.38%
2022/01/04	9	72.20	0	0.00	72.40	9	775	1.16%
2021/12/29	0	0.00	1	72.80	73.00	-1	766	-0.13%
2021/12/27	4	73.80	3	73.67	73.80	1	760	0.13%
2021/12/24	2	73.85	14	73.90	73.80	-12	753	-1.59%
2021/12/23	3	73.53	15	73.89	73.90	-12	732	-1.64%
2021/12/22	1	73.10	2	73.90	72.80	-1	710	-0.14%
2021/12/21	0	0.00	3	73.40	73.10	-3	679	-0.44%
2021/12/20	1	73.00	1	72.70	72.90	0	665	0.00%
2021/12/17	3	72.53	7	72.53	72.60	-4	643	-0.62%
2021/12/13	1	70.50	0	0.00	70.70	1	604	0.17%
2021/12/10	0	0.00	1	70.40	70.20	-1	606	-0.17%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/12/03	2	69.90	0	0.00	69.80	2	615	0.32%
2021/12/02	1	70.90	0	0.00	69.80	1	618	0.16%
2021/12/01	2	69.50	0	0.00	69.60	2	613	0.33%
2021/11/26	5	69.14	0	0.00	69.10	5	622	0.80%
2021/11/25	8	70.38	0	0.00	70.10	8	619	1.29%
2021/11/24	4	70.45	0	0.00	70.50	4	619	0.65%
2021/11/23	6	71.13	0	0.00	70.50	6	624	0.96%
2021/11/22	1	72.50	2	72.90	71.80	-1	612	-0.16%
2021/11/19	1	71.90	1	71.00	71.10	0	572	0.00%
2021/11/18	2	70.50	0	0.00	70.60	2	549	0.36%
2021/11/17	4	69.45	0	0.00	70.10	4	547	0.73%
2021/10/14	1	65.80	0	0.00	65.60	1	984	0.10%
2021/10/07	0	0.00	25	66.96	67.10	-25	1,013	-2.47%
2021/10/06	1	66.40	0	0.00	66.80	1	1,028	0.10%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/09/08	1	68.50	0	0.00	67.70	1	1,470	0.07%
2021/09/07	1	68.70	0	0.00	68.80	1	1,478	0.07%
2021/09/02	2	70.15	0	0.00	69.80	2	1,504	0.13%
2021/08/27	1	69.80	0	0.00	69.40	1	1,527	0.07%
2021/08/26	0	0.00	1	68.70	69.00	-1	1,528	-0.07%
2021/08/25	3	68.47	0	0.00	68.70	3	1,545	0.19%
2021/08/13	0	0.00	4	70.70	68.00	-4	1,622	-0.25%
2021/08/11	6	72.60	0	0.00	72.80	6	1,524	0.39%
2021/08/10	2	72.40	1	74.10	74.70	1	1,528	0.07%
2021/08/06	0	0.00	10	74.80	74.90	-10	1,538	-0.65%
2021/08/04	0	0.00	3.2	72.97	73.10	-3.2	1,550	-0.21%
2021/08/03	1	70.60	2	70.70	70.80	-1	1,590	-0.06%
2021/08/02	1	70.80	1	70.30	70.70	0	1,612	0.00%
2021/07/30	5	70.30	0	0.00	70.00	5	1,641	0.30%
2021/07/23	1	70.90	0	0.00	70.80	1	1,994	0.05%
2021/07/20	1	71.30	0	0.00	71.30	1	2,536	0.04%
2021/07/19	2	71.70	0	0.00	71.80	2	2,771	0.07%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/12	0	0.00	3	72.20	72.30	-3	3,274	-0.09%
2021/07/09	4	71.75	0	0.00	72.40	4	3,277	0.12%
2021/07/08	0	0.00	1	71.80	71.80	-1	3,340	-0.03%
2021/07/07	0	0.00	4	71.50	71.50	-4	3,380	-0.12%
2021/07/02	1	73.60	3	73.43	73.30	-2	3,584	-0.06%
2021/07/01	3	72.83	0	0.00	72.70	3	3,580	0.08%
2021/06/30	3	73.80	0	0.00	73.90	3	3,603	0.08%
2021/06/29	9	75.00	20	76.63	73.60	-11	3,600	-0.31%
2021/06/28	21	77.24	6	76.35	77.90	15	3,490	0.43%
2021/06/25	1	74.00	0	0.00	73.20	1	3,423	0.03%
2021/06/24	1	73.70	0	0.00	73.60	1	3,428	0.03%
2021/06/22	2	70.90	0	0.00	71.20	2	3,460	0.06%
2021/06/18	0	0.00	7	73.87	72.00	-7	3,537	-0.20%
2021/06/15	0	0.00	1	73.70	73.70	-1	3,629	-0.03%
2021/06/11	0	0.00	2	72.40	72.30	-2	3,635	-0.06%
2021/06/09	0	0.00	2	71.40	71.70	-2	3,631	-0.06%
2021/06/08	0	0.00	41	72.04	71.90	-41	3,627	-1.13%
2021/06/07	44	72.31	1.1	73.49	72.20	42.9	3,640	1.18%
2021/06/04	2	72.50	0	0.00	73.30	2	3,640	0.05%
2021/06/03	1	72.40	1	72.80	72.80	0	3,643	0.00%
2021/06/02	1	72.60	0	72.50	72.20	1	3,655	0.03%
2021/06/01	2	73.15	1	73.10	73.30	1	3,642	0.03%
2021/05/31	1	71.00	0	0.00	70.90	1	3,636	0.03%
2021/05/28	10	71.41	1	71.50	71.20	9	3,639	0.25%
2021/05/27	4	70.25	0	0.00	70.20	4	3,667	0.11%
2021/05/26	3	71.07	5	71.10	71.10	-2	3,669	-0.05%
2021/05/25	7	73.63	1	72.00	72.20	6	3,668	0.16%
2021/05/24	3	70.60	3	70.70	69.80	0	3,634	0.00%
2021/05/19	0	0.00	2	69.00	69.40	-2	3,669	-0.05%
2021/05/18	1	68.70	2	68.05	69.30	-1	3,672	-0.03%
2021/05/17	1	67.10	2	68.10	66.50	-1	3,653	-0.03%
2021/05/14	2	69.50	1	69.90	69.40	1	3,609	0.03%
2021/05/13	1	68.40	3	68.67	68.50	-2	3,582	-0.06%
2021/05/12	0	0.00	1	69.10	69.10	-1	3,548	-0.03%
2021/05/11	2	71.45	2	73.30	71.50	0	3,474	0.00%
2021/05/10	0	0.00	1	76.30	77.00	-1	3,403	-0.03%
2021/05/07	1	74.20	0	0.00	76.30	1	3,390	0.03%
2021/05/06	2	73.10	0	0.00	72.90	2	3,358	0.06%
2021/05/05	1	75.50	0	0.00	74.10	1	3,323	0.03%
2021/05/04	2	76.50	3	78.03	75.50	-1	3,286	-0.03%
2021/05/03	6	80.05	8	79.40	79.20	-2	3,195	-0.06%
2021/04/29	1.1	79.66	0	0.00	80.50	1.1	3,133	0.04%
2021/04/28	0	79.40	4	78.50	78.80	-4	3,039	-0.13%
2021/04/27	0.3	84.00	1	80.70	80.60	-0.7	2,952	-0.02%
2021/04/26	18	88.33	25	88.60	86.10	-7	2,808	-0.25%
2021/04/23	14	81.14	14	83.21	84.30	0	2,499	0.00%
2021/04/22	11	80.02	11	82.53	78.80	0	2,279	0.00%
2021/04/21	7.3	79.03	11	78.25	80.40	-3.7	2,094	-0.18%
2021/04/20	2	77.00	5	76.30	76.60	-3	1,966	-0.15%
2021/04/19	4	72.80	22	73.05	75.60	-18	1,914	-0.94%
2021/04/16	0	0.00	4	71.60	71.10	-4	1,797	-0.22%
2021/04/15	1	70.80	0	0.00	71.00	1	1,790	0.06%
2021/04/14	11	71.75	5	73.70	71.00	6	1,784	0.34%
2021/04/13	0	0.00	6	71.82	71.40	-6	1,722	-0.35%
2021/04/12	5	71.80	4	72.00	71.40	1	1,668	0.06%
2021/04/09	1	70.00	4	70.25	70.20	-3	1,613	-0.19%
2021/04/08	1	68.10	11	69.05	69.90	-10	1,548	-0.65%
2021/04/07	0	0.00	1	66.10	66.40	-1	1,422	-0.07%
2021/04/06	0	0.00	2	66.65	66.40	-2	1,408	-0.14%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/26	5	64.60	0	0.00	64.60	5	1,383	0.36%
2021/03/25	6	63.57	0	0.00	63.80	6	1,395	0.43%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/22	5	64.42	0	0.00	64.00	5	1,305	0.38%
2021/03/17	1	64.60	0	0.00	64.40	1	1,202	0.08%
2021/03/15	1	65.20	0	0.00	64.80	1	1,227	0.08%
2021/03/08	3	65.17	3	65.07	65.00	0	1,430	0.00%
2021/03/05	1	65.40	0	0.00	65.20	1	1,436	0.07%
2021/03/04	2	65.55	0	0.00	65.60	2	1,436	0.14%
2021/03/03	5	66.58	12	66.38	66.60	-7	1,429	-0.49%
2021/03/02	0	0.00	12.3	67.04	66.40	-12.3	1,419	-0.87%
2021/02/24	0	0.00	2	65.40	65.40	-2	1,391	-0.14%
2021/02/23	0	0.00	1	65.40	65.50	-1	1,411	-0.07%
2021/02/22	0	0.00	3	65.67	65.50	-3	1,412	-0.21%
2021/02/19	4	65.00	0	0.00	64.90	4	1,382	0.29%
2021/02/18	0	0.00	1	64.80	64.50	-1	1,367	-0.07%
2021/02/17	10	63.30	0	0.00	63.50	10	1,351	0.74%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/01	0	0.00	2	61.50	61.60	-2	1,315	-0.15%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/25	3	62.13	0	0.00	62.80	3	1,296	0.23%
2021/01/21	2	62.50	0	0.00	62.40	2	1,277	0.16%
2021/01/18	2	62.75	0	0.00	63.30	2	1,274	0.16%
2021/01/15	0.3	64.10	0	0.00	63.70	0.3	1,257	0.02%
2021/01/12	1	64.20	3	64.27	64.00	-2	1,228	-0.16%
2021/01/11	3	64.33	0	0.00	64.30	3	1,217	0.25%
2021/01/08	0	0.00	5	64.30	64.30	-5	1,207	-0.41%
2021/01/06	2	64.80	0	0.00	64.40	2	1,192	0.17%
2021/01/04	0	0.00	1	65.80	66.00	-1	1,175	-0.09%
2020/12/28	1	64.90	0	0.00	65.20	1	1,151	0.09%
2020/12/25	1	63.90	0	0.00	64.30	1	1,142	0.09%
2020/12/24	10	63.80	0	0.00	63.20	10	1,134	0.88%
2020/12/23	0	0.00	1	63.60	63.20	-1	1,121	-0.09%
2020/12/22	5	64.10	0	0.00	63.20	5	1,111	0.45%
2020/12/16	0	0.00	1	63.80	64.30	-1	1,047	-0.10%
2020/12/15	1	63.50	0	0.00	63.80	1	1,041	0.10%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/11	2	64.25	0	0.00	64.60	2	1,025	0.19%
2020/12/10	3	65.07	0	0.00	64.80	3	1,012	0.30%
2020/12/09	1	66.00	3	66.30	66.00	-2	986	-0.20%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/07	2	67.90	1	67.80	67.80	1	934	0.11%
2020/12/04	2	67.80	3	68.07	67.80	-1	903	-0.11%
2020/12/03	2	66.55	0	0.00	66.10	2	852	0.23%
2020/12/02	7	67.73	10	67.60	67.50	-3	814	-0.37%
2020/11/24	2	65.40	0	0.00	65.50	2	681	0.29%
2020/11/23	1	66.50	0	0.00	66.20	1	675	0.15%
2020/11/20	3	65.70	2	65.70	66.00	1	666	0.15%
2020/11/17	1	63.90	0	0.00	63.90	1	635	0.16%
2020/11/12	1	63.30	5	63.32	63.30	-4	658	-0.61%
2020/10/30	0	0.00	1	63.60	63.70	-1	665	-0.15%
2020/10/28	0	0.00	3	64.03	63.80	-3	654	-0.46%
2020/10/07	1	62.20	0	0.00	62.10	1	619	0.16%
2020/10/06	2	62.55	0	0.00	62.80	2	614	0.33%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/23	1	63.20	0	0.00	63.40	1	678	0.15%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/08	1	65.10	0	0.00	65.10	1	884	0.11%
2020/08/31	0	0.00	2	65.90	65.90	-2	927	-0.22%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	1	64.60	0	0.00	64.70	1	958	0.10%
2020/08/20	1	63.50	0	0.00	64.00	1	957	0.10%
2020/08/19	1	64.40	0	0.00	64.10	1	954	0.10%
2020/08/17	2	64.40	0	0.00	64.40	2	972	0.21%
2020/08/13	3	65.30	0	0.00	65.00	3	967	0.31%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/07	2	65.85	0	0.00	65.70	2	965	0.21%
2020/08/05	0	0.00	2	66.50	66.60	-2	973	-0.21%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/24	1	67.10	0	0.00	67.10	1	1,052	0.10%
2020/07/21	0	0.00	20	67.70	67.70	-20	1,059	-1.89%
2020/07/20	1	67.00	0	0.00	67.80	1	1,062	0.09%
2020/07/16	0	0.00	3	68.30	68.30	-3	1,102	-0.27%
2020/07/10	2	68.00	0	0.00	68.20	2	1,200	0.17%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/06	0	0.00	10	69.50	69.30	-10	1,198	-0.83%
2020/07/03	3	69.20	20	69.55	69.20	-17	1,201	-1.41%
2020/07/02	23	69.71	0	0.00	69.60	23	1,202	1.91%
2020/07/01	1	72.80	0	0.00	73.50	1	1,174	0.09%
2020/06/30	1	71.80	2	71.50	72.00	-1	1,125	-0.09%
2020/06/29	20	71.30	0	0.00	71.00	20	1,123	1.78%
2020/06/24	21	71.20	0	0.00	71.50	21	1,100	1.91%
2020/06/17	2	73.00	0	0.00	73.10	2	1,017	0.20%
2020/06/11	4	71.43	0	0.00	71.10	4	1,079	0.37%
2020/06/09	1	72.70	0	0.00	72.30	1	1,095	0.09%
2020/06/04	0	0.00	1	73.00	73.30	-1	1,133	-0.09%
2020/06/03	3	71.90	0	0.00	72.10	3	1,138	0.26%
2020/06/01	2	71.30	0	0.00	71.30	2	1,127	0.18%
2020/05/29	0	0.00	1	70.90	70.30	-1	1,123	-0.09%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/19	2	69.30	0	0.00	69.50	2	1,104	0.18%
2020/05/15	1	69.30	0	0.00	69.00	1	1,103	0.09%
2020/05/08	2	69.90	0	0.00	70.20	2	1,091	0.18%
2020/05/07	10	69.00	0	0.00	69.20	10	1,087	0.92%
2020/05/05	2	69.65	0	0.00	69.10	2	1,125	0.18%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/20	1	71.20	1	70.80	70.80	0	1,189	0.00%
2020/04/17	1	70.20	0	0.00	69.90	1	1,150	0.09%
2020/04/08	0	0.00	1	69.20	69.50	-1	1,094	-0.09%
2020/04/07	1	68.30	0	0.00	68.70	1	1,082	0.09%
2020/03/19	0	0.00	2	66.50	69.20	-2	1,122	-0.18%
2020/03/17	1	69.50	0	0.00	67.80	1	1,094	0.09%
2020/03/13	0	0.00	1	72.90	75.00	-1	1,064	-0.09%
2020/03/09	1	79.30	0	0.00	77.80	1	1,008	0.10%
2020/02/12	0	0.00	5	81.10	80.90	-5	1,113	-0.45%
2020/02/11	0	0.00	1	79.30	79.10	-1	1,109	-0.09%
2020/02/07	3	82.23	3	81.07	79.00	0	1,096	0.00%
2020/02/06	0	0.00	4	81.10	82.50	-4	1,053	-0.38%
2020/02/05	3	80.27	1	81.80	80.00	2	1,041	0.19%
2020/02/04	3	81.33	0	0.00	80.80	3	1,026	0.29%
2020/02/03	1	81.00	4	82.40	83.00	-3	1,001	-0.30%
2020/01/16	0	0.00	1	77.60	77.90	-1	855	-0.12%
2020/01/09	2	77.90	0	0.00	77.50	2	891	0.22%
2020/01/08	1	77.20	0	0.00	77.30	1	885	0.11%
2020/01/06	2	75.00	15	75.10	75.10	-13	868	-1.50%
2020/01/03	2	76.00	0	0.00	76.00	2	866	0.23%
2019/12/25	3	77.33	3	77.10	77.50	0	818	0.00%
2019/12/17	0	0.00	5	76.90	77.70	-5	747	-0.67%
2019/12/16	0	0.00	5	76.20	75.70	-5	718	-0.70%
2019/12/13	0	0.00	5	75.36	75.50	-5	713	-0.70%
2019/12/10	0	0.00	3	75.00	75.20	-3	676	-0.44%
2019/12/06	0	0.00	1	75.00	75.50	-1	667	-0.15%
2019/12/05	0	0.00	2	73.60	74.80	-2	649	-0.31%
2019/12/03	0	0.00	1.6	72.54	72.80	-1.6	623	-0.25%
2019/11/29	1	71.60	2	71.90	71.50	-1	614	-0.16%
2019/11/26	1	72.10	0	0.00	72.50	1	593	0.17%
2019/11/22	0	0.00	30	73.09	72.70	-30	565	-5.31%
2019/11/21	0	0.00	4	73.55	73.60	-4	555	-0.72%
2019/11/18	20	75.50	1	74.20	74.50	19	518	3.66%
2019/11/15	1	74.90	7	73.14	74.80	-6	497	-1.21%
2019/11/14	0	0.00	6	71.68	71.60	-6	456	-1.31%
2019/11/13	0	0.00	1	70.50	70.30	-1	430	-0.23%
2019/11/04	10	67.00	0	0.00	66.90	10	363	2.75%
2019/10/30	5	66.40	0	0.00	66.60	5	367	1.36%
2019/10/25	2	67.00	0	0.00	67.10	2	373	0.54%
2019/10/24	3	66.90	3	66.90	66.90	0	368	0.00%
2019/10/23	3	65.70	3	66.10	66.10	0	363	0.00%
2019/10/18	5	64.40	0	0.00	64.60	5	339	1.47%
2019/10/01	0	0.00	1	64.70	64.70	-1	324	-0.31%
2019/09/26	2	64.80	0	0.00	64.80	2	353	0.57%
2019/09/18	0	0.00	3	65.20	65.30	-3	384	-0.78%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/12	5	65.80	0	0.00	65.80	5	394	1.27%
2019/09/10	1	65.90	0	0.00	66.00	1	393	0.25%
2019/09/06	1	66.00	0	0.00	65.90	1	391	0.26%
2019/09/04	0.3	66.20	0	0.00	66.10	0.3	386	0.08%
2019/08/28	0.2	66.50	0	0.00	66.20	0.2	387	0.05%
2019/08/21	10	66.10	0	0.00	65.80	10	402	2.49%
2019/08/16	2	65.20	0	0.00	65.50	2	415	0.48%
2019/08/13	0	0.00	5	65.60	66.60	-5	422	-1.18%
2019/08/12	1	66.00	1	66.00	66.00	0	427	0.00%
2019/08/05	0	0.00	10	66.10	65.50	-10	436	-2.29%
2019/07/17	11	67.28	0	0.00	67.30	11	443	2.48%
2019/07/16	0	0.00	0	67.90	67.60	0	444	0.00%
2019/07/15	2	68.00	0	68.50	68.00	2	442	0.45%
2019/07/04	0	0.00	10	67.60	67.50	-10	434	-2.30%
2019/07/02	5	71.20	2	71.40	71.30	3	412	0.73%
2019/07/01	1	71.70	0	0.00	71.70	1	395	0.25%
2019/06/28	5	71.60	0	0.00	71.60	5	387	1.29%
2019/06/27	1	71.20	0	0.00	71.30	1	384	0.26%
2019/06/24	0	0.00	0.2	70.80	70.20	-0.2	398	-0.05%
2019/05/13	0	0.00	5	68.80	67.80	-5	407	-1.23%
2019/04/29	1	70.30	2	70.85	70.30	-1	395	-0.25%
2019/04/26	0	0.00	1	70.70	71.00	-1	398	-0.25%
2019/04/25	2	70.80	0	0.00	70.90	2	400	0.50%
2019/04/24	1	70.20	0	0.00	70.10	1	394	0.25%
2019/04/22	0	0.00	3	70.00	70.00	-3	399	-0.75%
2019/04/17	2	69.70	19	69.80	69.90	-17	406	-4.18%
2019/04/16	5	69.50	1	69.70	69.90	4	403	0.99%
2019/04/11	0	0.00	1	69.80	69.70	-1	405	-0.25%
2019/04/09	5	70.00	0	0.00	70.00	5	404	1.24%
2019/04/08	0	0.00	1	70.10	70.30	-1	406	-0.25%
2019/04/01	5	69.80	0	0.00	69.70	5	409	1.22%
2019/03/28	0	0.00	1	70.00	70.30	-1	401	-0.25%
2019/03/26	0	0.00	2	69.50	69.50	-2	389	-0.51%
2019/03/25	1	69.10	3	69.17	69.20	-2	391	-0.51%
2019/03/11	1	69.10	0	0.00	69.30	1	376	0.27%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/03/06	1	68.20	0	0.00	68.30	1	375	0.27%
2019/02/25	1	67.80	0	0.00	68.60	1	370	0.27%
2019/02/22	2	67.80	0	0.00	68.10	2	372	0.54%
2019/02/12	1	67.00	0	0.00	66.90	1	378	0.26%
2019/02/11	1	67.00	0	0.00	67.00	1	377	0.26%
2019/01/23	1	65.40	0	0.00	66.50	1	381	0.26%
2019/01/17	4	65.20	0	0.00	65.70	4	401	1.00%
2018/12/13	0	0.00	1	68.00	68.00	-1	472	-0.21%
2018/12/04	1	69.00	0	0.00	69.00	1	520	0.19%
2018/11/23	0	0.00	1	69.90	69.90	-1	501	-0.20%
2018/11/14	1	68.90	0	0.00	68.30	1	496	0.20%
2018/11/05	0	0.00	5	67.00	67.80	-5	504	-0.99%
2018/10/31	0	0.00	1	64.20	64.60	-1	493	-0.20%
2018/10/17	0	0.00	1	66.80	66.40	-1	447	-0.22%
2018/10/16	2	66.60	0	0.00	66.40	2	445	0.45%
2018/10/12	0	0.00	4	66.25	67.10	-4	433	-0.92%
2018/10/11	0	0.00	5	66.70	66.60	-5	426	-1.17%
2018/10/09	0	0.00	1	67.80	67.70	-1	401	-0.25%
2018/10/08	1	68.20	0	0.00	68.00	1	389	0.26%
2018/09/19	1	70.60	0	0.00	71.00	1	438	0.23%
2018/09/14	2	71.70	0	0.00	71.60	2	447	0.45%
2018/09/12	1	68.30	0	0.00	68.70	1	471	0.21%
2018/09/10	1	71.50	3	72.20	72.00	-2	477	-0.42%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/30	1	74.90	0	0.00	74.70	1	553	0.18%
2018/08/29	5	74.42	0	0.00	74.80	5	562	0.89%
2018/08/28	5	74.58	0	0.00	74.80	5	562	0.89%
2018/08/21	1	74.60	0	0.00	75.00	1	591	0.17%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/08/03	1	77.30	0	0.00	77.10	1	582	0.17%
2018/07/26	2	78.30	0	0.00	78.60	2	582	0.34%
2018/07/06	1	77.30	0	0.00	77.20	1	644	0.16%
2018/07/05	1	78.60	0	0.00	78.50	1	639	0.16%
2018/07/04	3	79.63	0	0.00	79.00	3	640	0.47%
2018/07/03	1	84.20	0	0.00	84.10	1	630	0.16%
2018/06/29	5	85.00	0	0.00	84.60	5	612	0.82%
2018/06/15	0	0.00	2	87.50	88.00	-2	559	-0.36%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/16	0	0.00	1	85.40	85.00	-1	639	-0.16%
2018/04/13	0	0.00	3	86.43	86.40	-3	631	-0.47%
2018/04/12	1	86.20	0	0.00	86.50	1	634	0.16%
2018/04/11	0	0.00	1	87.30	86.80	-1	638	-0.16%
2018/04/10	6	87.00	0	0.00	87.10	6	635	0.94%
2018/03/27	5	86.16	1	86.00	85.70	4	616	0.65%
2018/03/26	0	0.00	1	85.60	85.50	-1	615	-0.16%
2018/03/19	0	0.00	1	85.60	85.90	-1	708	-0.14%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/15	1	85.80	0	0.00	85.80	1	724	0.14%
2018/03/12	2	86.40	0	0.00	86.00	2	775	0.26%
2018/03/09	3	86.00	0	0.00	86.00	3	779	0.38%
2018/03/06	0	0.00	3	83.50	83.30	-3	817	-0.37%
2018/03/01	0	0.00	1	84.50	84.70	-1	1,288	-0.08%
2018/02/26	0	0.00	1	85.00	85.00	-1	1,329	-0.08%
2018/02/21	1	82.50	0	0.00	82.90	1	1,381	0.07%
2018/02/05	0	0.00	18	84.14	84.10	-18	1,493	-1.21%
2018/01/26	0	0.00	2	84.70	84.80	-2	1,546	-0.13%
2018/01/22	0	0.00	11	84.45	84.50	-11	1,555	-0.71%
2018/01/19	0	0.00	2	83.80	83.80	-2	1,554	-0.13%
2018/01/18	0	0.00	1	83.80	83.30	-1	1,559	-0.06%
2018/01/16	0	0.00	10	83.00	83.00	-10	1,568	-0.64%
2018/01/08	0	0.00	1	83.20	83.30	-1	1,601	-0.06%
2018/01/05	0	0.00	1	83.50	83.20	-1	1,608	-0.06%
2018/01/04	0	0.00	1	82.40	82.70	-1	1,613	-0.06%