台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    1,461
  • 產業
    上市 半導體類股
  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創見 (2451)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/134123.5013.1122.39122.00-9.12,273-0.40%
2024/06/128117.002118.00121.0062,2550.27%
2024/06/112119.502120.50118.0002,1890.00%
2024/06/071.1118.327121.21122.00-5.92,107-0.28%
2024/06/0600.002116.50115.00-22,049-0.10%
2024/06/051112.006114.83114.00-51,987-0.25%
2024/06/042111.0000.00113.5021,9300.10%
2024/06/033112.001113.50113.0021,8530.11%
2024/05/312111.502117.50117.5001,7700.00%
2024/05/304117.132117.75114.5021,6570.12%
2024/05/297117.004112.75115.0031,5660.19%
2024/05/273113.0000.00113.5031,4970.20%
2024/05/2300.001110.00110.00-11,471-0.07%
2024/05/201112.503110.17111.50-21,386-0.14%
2024/05/1700.003107.67109.00-31,335-0.22%
2024/05/1600.000.5107.00108.00-0.51,309-0.04%
2024/05/1500.005103.00103.00-51,235-0.40%
2024/05/1400.004103.00101.50-41,214-0.33%
2024/05/104101.5000.00101.5041,1620.34%
2024/05/07199.504100.0399.70-31,098-0.27%
2024/05/0600.00997.0997.00-91,025-0.88%
2024/04/2900.00193.1094.00-1954-0.10%
2024/04/2600.00291.8091.40-2934-0.21%
2024/04/23289.2000.0089.2029180.22%
2024/04/190.187.23187.2087.40-0.9900-0.10%
2024/04/11193.40293.2093.40-1808-0.12%
2024/04/0900.000.993.3093.50-0.9768-0.11%
2024/04/08192.4000.0092.6017460.13%
2024/04/0200.00389.4089.60-3700-0.43%
2024/04/01389.031389.2988.80-10693-1.44%
2024/03/26488.531389.6288.30-9681-1.32%
2024/03/253089.00290.1088.70286724.17%
2024/03/22689.43288.8088.7046760.60%
2024/03/21289.00590.0690.10-3669-0.45%
2024/03/20488.50388.7088.6016570.15%
2024/03/1500.00186.5085.90-1622-0.16%
2024/03/14185.5000.0084.8015990.17%
2024/03/1200.00385.4786.20-3594-0.50%
2024/03/0800.00382.4082.00-3557-0.54%
2024/03/0700.00184.2084.20-1543-0.18%
2024/03/06284.3000.0083.9025350.37%
2024/03/0500.001083.6584.20-10536-1.86%
2024/03/04184.50284.1083.50-1531-0.19%
2024/03/0100.003582.3982.90-35526-6.65%
2024/02/2900.00080.2080.000511-0.01%
2024/02/27580.5000.0080.3055140.97%
2024/02/23181.00181.2081.0005320.00%
2024/02/22180.0000.0080.3015540.18%
2024/02/21180.2000.0080.0016040.17%
2024/02/20279.9000.0079.9026150.33%
2024/02/1500.00379.0079.00-3643-0.47%
2024/02/0100.000.179.4079.00-0.1701-0.01%
2024/01/31578.7000.0078.8057280.69%
2024/01/2900.00179.8079.70-1795-0.13%
2024/01/250.278.7000.0079.000.27950.03%
2024/01/23178.4000.0078.2017940.13%
2024/01/18176.9000.0076.9017920.13%
2024/01/170.177.9000.0077.000.17870.01%
2024/01/15079.2000.0079.2007730.00%
2024/01/05178.7000.0078.5018050.12%
2024/01/02679.8500.0079.6068060.74%
2023/12/29680.47680.7080.6008040.00%
2023/12/21179.0000.0079.0017870.13%
2023/12/18681.0000.0080.4067610.79%
2023/12/13181.80182.1082.0007240.00%
2023/12/0400.00183.6083.20-1691-0.14%
2023/11/2800.00181.0082.50-1673-0.15%
2023/11/2700.000.381.5080.70-0.3665-0.04%
2023/11/21181.3000.0082.0016290.16%
2023/11/1700.00181.3081.10-1550-0.18%
2023/11/08279.30379.2779.30-1438-0.23%
2023/11/0700.00879.1379.40-8413-1.93%
2023/11/0600.00175.7076.00-1352-0.28%
2023/10/2600.00273.6073.50-2355-0.56%
2023/10/2300.00174.6074.50-1366-0.27%
2023/10/2000.00173.7075.20-1373-0.27%
2023/10/1800.000.475.1075.40-0.4371-0.10%
2023/10/1700.00075.2075.2003550.00%
2023/10/1300.00275.1075.10-2359-0.56%
2023/10/11374.77374.2374.5003790.00%
2023/08/16170.1000.0070.3019160.11%
2023/08/08271.2000.0071.4029320.21%
2023/08/02571.0800.0071.0059270.54%
2023/08/01171.50171.1071.5009260.00%
2023/07/310.271.6000.0071.200.29230.02%
2023/07/2500.00672.5071.90-6905-0.66%
2023/07/1700.00374.6074.40-3891-0.34%
2023/07/1200.001570.9070.90-15869-1.73%
2023/07/07170.5000.0071.5018500.12%
2023/07/05578.70279.2078.7037910.38%
2023/07/04478.50079.0078.8047360.54%
2023/07/0300.000.578.8078.70-0.5721-0.07%
2023/06/3000.0011.378.3178.40-11.3703-1.61%
2023/06/29077.6000.0077.8006920.00%
2023/06/28177.0000.0077.2016870.15%
2023/06/27176.9000.0077.1016870.15%
2023/06/26277.0000.0077.3026830.29%
2023/06/20277.7000.0077.7026890.29%
2023/06/19278.0000.0078.1026900.29%
2023/06/1500.001078.9079.00-10664-1.51%
2023/06/1400.00578.6078.80-5655-0.76%
2023/06/1300.00277.6078.10-2642-0.31%
2023/06/12076.5000.0076.3006220.00%
2023/06/090.175.8000.0076.100.16230.02%
2023/06/081.576.5000.0076.501.56200.24%
2023/06/06476.580.176.4076.403.96240.62%
2023/06/0514.178.1900.0077.7014.16172.28%
2023/06/021578.2300.0078.70156012.49%
2023/06/011177.2400.0077.50115671.94%
2023/05/313.477.69577.4677.00-1.6558-0.29%
2023/05/1800.00472.9072.60-4456-0.88%
2023/05/0900.00071.1071.3004410.00%
2023/05/04271.1500.0071.4024400.45%
2023/04/28271.0000.0071.0024560.44%
2023/04/26570.20370.3070.7024530.44%
2023/04/24571.2000.0070.5054451.12%
2023/04/19371.7000.0071.0034360.69%
2023/04/14073.0000.0073.0004210.00%
2023/04/13172.7000.0073.0014180.24%
2023/04/10673.0800.0073.1064141.45%
2023/03/2900.00172.7072.50-1406-0.25%
2023/03/2400.00173.2073.50-1420-0.24%
2023/03/2300.00172.3072.60-1409-0.24%
2023/03/1700.00171.6071.60-1390-0.26%
2023/03/16171.0000.0070.2013750.27%
2023/03/1500.00171.5071.50-1367-0.27%
2023/03/03270.30170.8071.0013200.31%
2023/02/2400.00370.0070.30-3286-1.05%
2023/02/13267.9000.0068.5023100.64%
2023/01/05166.6000.0066.7013350.30%
2022/12/1900.00167.0067.20-1359-0.28%
2022/11/14166.20266.7066.70-1339-0.29%
2022/11/0700.00165.0065.00-1315-0.32%
2022/10/2600.00165.2065.00-1333-0.30%
2022/10/2500.00365.0764.50-3334-0.90%
2022/10/21165.3000.0064.9013390.29%
2022/10/19266.00566.8066.00-3315-0.95%
2022/09/22164.5000.0065.7014100.24%
2022/08/1500.00066.8066.3004580.00%
2022/08/0200.00162.6062.70-1466-0.21%
2022/07/28162.2000.0062.9014720.21%
2022/07/15159.5000.0059.2015030.20%
2022/07/14559.1000.0059.1055100.98%
2022/07/05160.0000.0058.8015150.19%
2022/07/04261.5000.0059.5024980.40%
2022/05/24170.8000.0070.5017320.14%
2022/05/12170.3000.0070.2017620.13%
2022/05/10570.9000.0071.3057550.66%
2022/04/2800.00171.5070.90-1765-0.13%
2022/04/25271.6000.0071.7027520.27%
2022/04/20173.4000.0072.1017450.13%
2022/04/15172.3000.0072.2017450.13%
2022/04/12272.40372.0072.00-1766-0.13%
2022/04/11372.9700.0072.5037650.39%
2022/04/08173.7000.0073.5017590.13%
2022/04/071473.8700.0073.00147661.83%
2022/03/24174.7000.0074.5018900.11%
2022/03/2300.00174.7074.80-1929-0.11%
2022/03/21274.5000.0074.7029380.21%
2022/03/1800.002575.1274.40-25938-2.66%
2022/03/1600.00574.4074.50-5898-0.56%
2022/03/1400.00174.9074.80-1876-0.11%
2022/03/1100.002474.2074.20-24861-2.79%
2022/03/101574.1000.0074.40158541.75%
2022/03/08172.60772.6172.00-6831-0.72%
2022/03/0700.00473.7073.10-4808-0.49%
2022/03/0400.002374.1674.60-23771-2.98%
2022/03/0300.003172.3972.20-31704-4.40%
2022/02/25170.1000.0070.6016980.14%
2022/02/22171.2000.0071.3017540.13%
2022/02/21172.4000.0072.3017560.13%
2022/02/17371.7000.0071.4037550.40%
2022/02/16571.08471.4071.7017700.13%
2022/02/15170.7000.0070.7017740.13%
2022/02/14170.90170.8070.8007860.00%
2022/02/11171.60171.7071.7007850.00%
2022/02/1000.00472.1071.70-4789-0.51%
2022/02/0900.00471.6572.00-4799-0.50%
2022/02/07170.0000.0070.4018050.12%
2022/01/24070.20170.2070.40-1803-0.12%
2022/01/21470.5000.0070.3047990.50%
2022/01/19071.1000.0071.0007990.00%
2022/01/18171.1000.0071.0018040.12%
2022/01/17671.0200.0071.3068020.75%
2022/01/14870.7000.0070.9088001.00%
2022/01/131070.8400.0071.00108031.24%
2022/01/12570.4800.0070.8058030.62%
2022/01/112770.8300.0070.60278033.36%
2022/01/10770.8600.0070.9077960.88%
2022/01/07671.2700.0070.9067960.75%
2022/01/06371.3000.0071.6037920.38%
2022/01/051171.21871.1871.2037920.38%
2022/01/04972.2000.0072.4097751.16%
2021/12/2900.00172.8073.00-1766-0.13%
2021/12/27473.80373.6773.8017600.13%
2021/12/24273.851473.9073.80-12753-1.59%
2021/12/23373.531573.8973.90-12732-1.64%
2021/12/22173.10273.9072.80-1710-0.14%
2021/12/2100.00373.4073.10-3679-0.44%
2021/12/20173.00172.7072.9006650.00%
2021/12/17372.53772.5372.60-4643-0.62%
2021/12/13170.5000.0070.7016040.17%
2021/12/1000.00170.4070.20-1606-0.17%
2021/12/08170.0000.0070.3016110.16%
2021/12/03269.9000.0069.8026150.32%
2021/12/02170.9000.0069.8016180.16%
2021/12/01269.5000.0069.6026130.33%
2021/11/26569.1400.0069.1056220.80%
2021/11/25870.3800.0070.1086191.29%
2021/11/24470.4500.0070.5046190.65%
2021/11/23671.1300.0070.5066240.96%
2021/11/22172.50272.9071.80-1612-0.16%
2021/11/19171.90171.0071.1005720.00%
2021/11/18270.5000.0070.6025490.36%
2021/11/17469.4500.0070.1045470.73%
2021/10/14165.8000.0065.6019840.10%
2021/10/0700.002566.9667.10-251,013-2.47%
2021/10/06166.4000.0066.8011,0280.10%
2021/09/15167.5000.0067.3011,3990.07%
2021/09/08168.5000.0067.7011,4700.07%
2021/09/07168.7000.0068.8011,4780.07%
2021/09/02270.1500.0069.8021,5040.13%
2021/08/27169.8000.0069.4011,5270.07%
2021/08/2600.00168.7069.00-11,528-0.07%
2021/08/25368.4700.0068.7031,5450.19%
2021/08/1300.00470.7068.00-41,622-0.25%
2021/08/11672.6000.0072.8061,5240.39%
2021/08/10272.40174.1074.7011,5280.07%
2021/08/0600.001074.8074.90-101,538-0.65%
2021/08/0400.003.272.9773.10-3.21,550-0.21%
2021/08/03170.60270.7070.80-11,590-0.06%
2021/08/02170.80170.3070.7001,6120.00%
2021/07/30570.3000.0070.0051,6410.30%
2021/07/23170.9000.0070.8011,9940.05%
2021/07/20171.3000.0071.3012,5360.04%
2021/07/19271.7000.0071.8022,7710.07%
2021/07/1500.00172.0072.20-13,092-0.03%
2021/07/1400.00171.7072.00-13,152-0.03%
2021/07/1200.00372.2072.30-33,274-0.09%
2021/07/09471.7500.0072.4043,2770.12%
2021/07/0800.00171.8071.80-13,340-0.03%
2021/07/0700.00471.5071.50-43,380-0.12%
2021/07/02173.60373.4373.30-23,584-0.06%
2021/07/01372.8300.0072.7033,5800.08%
2021/06/30373.8000.0073.9033,6030.08%
2021/06/29975.002076.6373.60-113,600-0.31%
2021/06/282177.24676.3577.90153,4900.43%
2021/06/25174.0000.0073.2013,4230.03%
2021/06/24173.7000.0073.6013,4280.03%
2021/06/22270.9000.0071.2023,4600.06%
2021/06/1800.00773.8772.00-73,537-0.20%
2021/06/1500.00173.7073.70-13,629-0.03%
2021/06/1100.00272.4072.30-23,635-0.06%
2021/06/0900.00271.4071.70-23,631-0.06%
2021/06/0800.004172.0471.90-413,627-1.13%
2021/06/074472.311.173.4972.2042.93,6401.18%
2021/06/04272.5000.0073.3023,6400.05%
2021/06/03172.40172.8072.8003,6430.00%
2021/06/02172.60072.5072.2013,6550.03%
2021/06/01273.15173.1073.3013,6420.03%
2021/05/31171.0000.0070.9013,6360.03%
2021/05/281071.41171.5071.2093,6390.25%
2021/05/27470.2500.0070.2043,6670.11%
2021/05/26371.07571.1071.10-23,669-0.05%
2021/05/25773.63172.0072.2063,6680.16%
2021/05/24370.60370.7069.8003,6340.00%
2021/05/1900.00269.0069.40-23,669-0.05%
2021/05/18168.70268.0569.30-13,672-0.03%
2021/05/17167.10268.1066.50-13,653-0.03%
2021/05/14269.50169.9069.4013,6090.03%
2021/05/13168.40368.6768.50-23,582-0.06%
2021/05/1200.00169.1069.10-13,548-0.03%
2021/05/11271.45273.3071.5003,4740.00%
2021/05/1000.00176.3077.00-13,403-0.03%
2021/05/07174.2000.0076.3013,3900.03%
2021/05/06273.1000.0072.9023,3580.06%
2021/05/05175.5000.0074.1013,3230.03%
2021/05/04276.50378.0375.50-13,286-0.03%
2021/05/03680.05879.4079.20-23,195-0.06%
2021/04/291.179.6600.0080.501.13,1330.04%
2021/04/28079.40478.5078.80-43,039-0.13%
2021/04/270.384.00180.7080.60-0.72,952-0.02%
2021/04/261888.332588.6086.10-72,808-0.25%
2021/04/231481.141483.2184.3002,4990.00%
2021/04/221180.021182.5378.8002,2790.00%
2021/04/217.379.031178.2580.40-3.72,094-0.18%
2021/04/20277.00576.3076.60-31,966-0.15%
2021/04/19472.802273.0575.60-181,914-0.94%
2021/04/1600.00471.6071.10-41,797-0.22%
2021/04/15170.8000.0071.0011,7900.06%
2021/04/141171.75573.7071.0061,7840.34%
2021/04/1300.00671.8271.40-61,722-0.35%
2021/04/12571.80472.0071.4011,6680.06%
2021/04/09170.00470.2570.20-31,613-0.19%
2021/04/08168.101169.0569.90-101,548-0.65%
2021/04/0700.00166.1066.40-11,422-0.07%
2021/04/0600.00266.6566.40-21,408-0.14%
2021/03/2900.00165.1065.20-11,377-0.07%
2021/03/26564.6000.0064.6051,3830.36%
2021/03/25663.5700.0063.8061,3950.43%
2021/03/24163.5000.0063.6011,3810.07%
2021/03/22564.4200.0064.0051,3050.38%
2021/03/17164.6000.0064.4011,2020.08%
2021/03/15165.2000.0064.8011,2270.08%
2021/03/08365.17365.0765.0001,4300.00%
2021/03/05165.4000.0065.2011,4360.07%
2021/03/04265.5500.0065.6021,4360.14%
2021/03/03566.581266.3866.60-71,429-0.49%
2021/03/0200.0012.367.0466.40-12.31,419-0.87%
2021/02/2400.00265.4065.40-21,391-0.14%
2021/02/2300.00165.4065.50-11,411-0.07%
2021/02/2200.00365.6765.50-31,412-0.21%
2021/02/19465.0000.0064.9041,3820.29%
2021/02/1800.00164.8064.50-11,367-0.07%
2021/02/171063.3000.0063.50101,3510.74%
2021/02/04161.5000.0061.6011,3240.08%
2021/02/0100.00261.5061.60-21,315-0.15%
2021/01/29161.6000.0061.6011,3180.08%
2021/01/25362.1300.0062.8031,2960.23%
2021/01/21262.5000.0062.4021,2770.16%
2021/01/18262.7500.0063.3021,2740.16%
2021/01/150.364.1000.0063.700.31,2570.02%
2021/01/12164.20364.2764.00-21,228-0.16%
2021/01/11364.3300.0064.3031,2170.25%
2021/01/0800.00564.3064.30-51,207-0.41%
2021/01/06264.8000.0064.4021,1920.17%
2021/01/0400.00165.8066.00-11,175-0.09%
2020/12/28164.9000.0065.2011,1510.09%
2020/12/25163.9000.0064.3011,1420.09%
2020/12/241063.8000.0063.20101,1340.88%
2020/12/2300.00163.6063.20-11,121-0.09%
2020/12/22564.1000.0063.2051,1110.45%
2020/12/1600.00163.8064.30-11,047-0.10%
2020/12/15163.5000.0063.8011,0410.10%
2020/12/14164.4000.0064.5011,0280.10%
2020/12/11264.2500.0064.6021,0250.19%
2020/12/10365.0700.0064.8031,0120.30%
2020/12/09166.00366.3066.00-2986-0.20%
2020/12/08166.7000.0066.8019620.10%
2020/12/07267.90167.8067.8019340.11%
2020/12/04267.80368.0767.80-1903-0.11%
2020/12/03266.5500.0066.1028520.23%
2020/12/02767.731067.6067.50-3814-0.37%
2020/11/24265.4000.0065.5026810.29%
2020/11/23166.5000.0066.2016750.15%
2020/11/20365.70265.7066.0016660.15%
2020/11/17163.9000.0063.9016350.16%
2020/11/12163.30563.3263.30-4658-0.61%
2020/10/3000.00163.6063.70-1665-0.15%
2020/10/2800.00364.0363.80-3654-0.46%
2020/10/07162.2000.0062.1016190.16%
2020/10/06262.5500.0062.8026140.33%
2020/09/29163.1000.0063.0016330.16%
2020/09/23163.2000.0063.4016780.15%
2020/09/22163.3000.0063.2017290.14%
2020/09/08165.1000.0065.1018840.11%
2020/08/3100.00265.9065.90-2927-0.22%
2020/08/25164.1000.0064.1019460.11%
2020/08/21164.6000.0064.7019580.10%
2020/08/20163.5000.0064.0019570.10%
2020/08/19164.4000.0064.1019540.10%
2020/08/17264.4000.0064.4029720.21%
2020/08/13365.3000.0065.0039670.31%
2020/08/10165.3000.0065.6019650.10%
2020/08/07265.8500.0065.7029650.21%
2020/08/0500.00266.5066.60-2973-0.21%
2020/07/28166.0000.0065.6011,0310.10%
2020/07/24167.1000.0067.1011,0520.10%
2020/07/2100.002067.7067.70-201,059-1.89%
2020/07/20167.0000.0067.8011,0620.09%
2020/07/1600.00368.3068.30-31,102-0.27%
2020/07/10268.0000.0068.2021,2000.17%
2020/07/09168.6000.0068.6011,2040.08%
2020/07/0600.001069.5069.30-101,198-0.83%
2020/07/03369.202069.5569.20-171,201-1.41%
2020/07/022369.7100.0069.60231,2021.91%
2020/07/01172.8000.0073.5011,1740.09%
2020/06/30171.80271.5072.00-11,125-0.09%
2020/06/292071.3000.0071.00201,1231.78%
2020/06/242171.2000.0071.50211,1001.91%
2020/06/17273.0000.0073.1021,0170.20%
2020/06/11471.4300.0071.1041,0790.37%
2020/06/09172.7000.0072.3011,0950.09%
2020/06/0400.00173.0073.30-11,133-0.09%
2020/06/03371.9000.0072.1031,1380.26%
2020/06/01271.3000.0071.3021,1270.18%
2020/05/2900.00170.9070.30-11,123-0.09%
2020/05/26171.3000.0071.4011,1440.09%
2020/05/19269.3000.0069.5021,1040.18%
2020/05/15169.3000.0069.0011,1030.09%
2020/05/08269.9000.0070.2021,0910.18%
2020/05/071069.0000.0069.20101,0870.92%
2020/05/05269.6500.0069.1021,1250.18%
2020/04/23168.8000.0068.6011,2360.08%
2020/04/20171.20170.8070.8001,1890.00%
2020/04/17170.2000.0069.9011,1500.09%
2020/04/0800.00169.2069.50-11,094-0.09%
2020/04/07168.3000.0068.7011,0820.09%
2020/03/1900.00266.5069.20-21,122-0.18%
2020/03/17169.5000.0067.8011,0940.09%
2020/03/1300.00172.9075.00-11,064-0.09%
2020/03/09179.3000.0077.8011,0080.10%
2020/02/1200.00581.1080.90-51,113-0.45%
2020/02/1100.00179.3079.10-11,109-0.09%
2020/02/07382.23381.0779.0001,0960.00%
2020/02/0600.00481.1082.50-41,053-0.38%
2020/02/05380.27181.8080.0021,0410.19%
2020/02/04381.3300.0080.8031,0260.29%
2020/02/03181.00482.4083.00-31,001-0.30%
2020/01/1600.00177.6077.90-1855-0.12%
2020/01/09277.9000.0077.5028910.22%
2020/01/08177.2000.0077.3018850.11%
2020/01/06275.001575.1075.10-13868-1.50%
2020/01/03276.0000.0076.0028660.23%
2019/12/25377.33377.1077.5008180.00%
2019/12/1700.00576.9077.70-5747-0.67%
2019/12/1600.00576.2075.70-5718-0.70%
2019/12/1300.00575.3675.50-5713-0.70%
2019/12/1000.00375.0075.20-3676-0.44%
2019/12/0600.00175.0075.50-1667-0.15%
2019/12/0500.00273.6074.80-2649-0.31%
2019/12/0300.001.672.5472.80-1.6623-0.25%
2019/11/29171.60271.9071.50-1614-0.16%
2019/11/26172.1000.0072.5015930.17%
2019/11/2200.003073.0972.70-30565-5.31%
2019/11/2100.00473.5573.60-4555-0.72%
2019/11/182075.50174.2074.50195183.66%
2019/11/15174.90773.1474.80-6497-1.21%
2019/11/1400.00671.6871.60-6456-1.31%
2019/11/1300.00170.5070.30-1430-0.23%
2019/11/041067.0000.0066.90103632.75%
2019/10/30566.4000.0066.6053671.36%
2019/10/25267.0000.0067.1023730.54%
2019/10/24366.90366.9066.9003680.00%
2019/10/23365.70366.1066.1003630.00%
2019/10/18564.4000.0064.6053391.47%
2019/10/0100.00164.7064.70-1324-0.31%
2019/09/26264.8000.0064.8023530.57%
2019/09/1800.00365.2065.30-3384-0.78%
2019/09/16165.5000.0065.4013930.25%
2019/09/12565.8000.0065.8053941.27%
2019/09/10165.9000.0066.0013930.25%
2019/09/06166.0000.0065.9013910.26%
2019/09/040.366.2000.0066.100.33860.08%
2019/08/280.266.5000.0066.200.23870.05%
2019/08/211066.1000.0065.80104022.49%
2019/08/16265.2000.0065.5024150.48%
2019/08/1300.00565.6066.60-5422-1.18%
2019/08/12166.00166.0066.0004270.00%
2019/08/0500.001066.1065.50-10436-2.29%
2019/07/171167.2800.0067.30114432.48%
2019/07/1600.00067.9067.6004440.00%
2019/07/15268.00068.5068.0024420.45%
2019/07/0400.001067.6067.50-10434-2.30%
2019/07/02571.20271.4071.3034120.73%
2019/07/01171.7000.0071.7013950.25%
2019/06/28571.6000.0071.6053871.29%
2019/06/27171.2000.0071.3013840.26%
2019/06/2400.000.270.8070.20-0.2398-0.05%
2019/05/1300.00568.8067.80-5407-1.23%
2019/04/29170.30270.8570.30-1395-0.25%
2019/04/2600.00170.7071.00-1398-0.25%
2019/04/25270.8000.0070.9024000.50%
2019/04/24170.2000.0070.1013940.25%
2019/04/2200.00370.0070.00-3399-0.75%
2019/04/17269.701969.8069.90-17406-4.18%
2019/04/16569.50169.7069.9044030.99%
2019/04/1100.00169.8069.70-1405-0.25%
2019/04/09570.0000.0070.0054041.24%
2019/04/0800.00170.1070.30-1406-0.25%
2019/04/01569.8000.0069.7054091.22%
2019/03/2800.00170.0070.30-1401-0.25%
2019/03/2600.00269.5069.50-2389-0.51%
2019/03/25169.10369.1769.20-2391-0.51%
2019/03/11169.1000.0069.3013760.27%
2019/03/08168.2000.0068.3013730.27%
2019/03/06168.2000.0068.3013750.27%
2019/02/25167.8000.0068.6013700.27%
2019/02/22267.8000.0068.1023720.54%
2019/02/12167.0000.0066.9013780.26%
2019/02/11167.0000.0067.0013770.26%
2019/01/23165.4000.0066.5013810.26%
2019/01/17465.2000.0065.7044011.00%
2018/12/1300.00168.0068.00-1472-0.21%
2018/12/04169.0000.0069.0015200.19%
2018/11/2300.00169.9069.90-1501-0.20%
2018/11/14168.9000.0068.3014960.20%
2018/11/0500.00567.0067.80-5504-0.99%
2018/10/3100.00164.2064.60-1493-0.20%
2018/10/1700.00166.8066.40-1447-0.22%
2018/10/16266.6000.0066.4024450.45%
2018/10/1200.00466.2567.10-4433-0.92%
2018/10/1100.00566.7066.60-5426-1.17%
2018/10/0900.00167.8067.70-1401-0.25%
2018/10/08168.2000.0068.0013890.26%
2018/09/19170.6000.0071.0014380.23%
2018/09/14271.7000.0071.6024470.45%
2018/09/12168.3000.0068.7014710.21%
2018/09/10171.50372.2072.00-2477-0.42%
2018/08/31174.5000.0074.3015520.18%
2018/08/30174.9000.0074.7015530.18%
2018/08/29574.4200.0074.8055620.89%
2018/08/28574.5800.0074.8055620.89%
2018/08/21174.6000.0075.0015910.17%
2018/08/16174.9000.0075.0015890.17%
2018/08/03177.3000.0077.1015820.17%
2018/07/26278.3000.0078.6025820.34%
2018/07/06177.3000.0077.2016440.16%
2018/07/05178.6000.0078.5016390.16%
2018/07/04379.6300.0079.0036400.47%
2018/07/03184.2000.0084.1016300.16%
2018/06/29585.0000.0084.6056120.82%
2018/06/1500.00287.5088.00-2559-0.36%
2018/04/17184.5000.0084.1016520.15%
2018/04/1600.00185.4085.00-1639-0.16%
2018/04/1300.00386.4386.40-3631-0.47%
2018/04/12186.2000.0086.5016340.16%
2018/04/1100.00187.3086.80-1638-0.16%
2018/04/10687.0000.0087.1066350.94%
2018/03/27586.16186.0085.7046160.65%
2018/03/2600.00185.6085.50-1615-0.16%
2018/03/1900.00185.6085.90-1708-0.14%
2018/03/16184.9000.0084.9017280.14%
2018/03/15185.8000.0085.8017240.14%
2018/03/12286.4000.0086.0027750.26%
2018/03/09386.0000.0086.0037790.38%
2018/03/0600.00383.5083.30-3817-0.37%
2018/03/0100.00184.5084.70-11,288-0.08%
2018/02/2600.00185.0085.00-11,329-0.08%
2018/02/21182.5000.0082.9011,3810.07%
2018/02/0500.001884.1484.10-181,493-1.21%
2018/01/2600.00284.7084.80-21,546-0.13%
2018/01/2200.001184.4584.50-111,555-0.71%
2018/01/1900.00283.8083.80-21,554-0.13%
2018/01/1800.00183.8083.30-11,559-0.06%
2018/01/1600.001083.0083.00-101,568-0.64%
2018/01/0800.00183.2083.30-11,601-0.06%
2018/01/0500.00183.5083.20-11,608-0.06%
2018/01/0400.00182.4082.70-11,613-0.06%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
創見 相關文章