良得電 (2462)-元大-永和券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股▲0.15%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	26.63	0	0.00	26.05	2	309	0.65%
2024/12/12	2	27.25	0	0.00	27.10	2	301	0.66%
2024/12/11	0	0.00	1	27.20	27.20	-1	303	-0.33%
2024/12/10	0	0.00	10	27.70	27.75	-10	305	-3.28%
2024/12/09	2	27.63	1	27.75	27.85	1	308	0.32%
2024/12/06	0	0.00	3	28.57	28.15	-3	308	-0.97%
2024/12/02	0	0.00	1	27.15	27.15	-1	308	-0.32%
2024/11/29	1	27.05	0	0.00	27.25	1	308	0.32%
2024/11/28	0	0.00	1	27.15	27.15	-1	313	-0.32%
2024/11/27	2	27.85	0	0.00	27.50	2	313	0.64%
2024/11/26	0	0.00	8	28.38	28.25	-8	311	-2.57%
2024/11/25	1	28.35	0	0.00	28.35	1	311	0.32%
2024/11/22	0	0.00	12	28.16	28.35	-12	313	-3.82%
2024/11/21	1	27.00	1	27.10	27.10	0	306	0.00%
2024/11/13	1	26.80	0	0.00	27.05	1	335	0.30%
2024/11/12	68	26.94	0	0.00	26.80	68	331	20.52%
2024/11/11	1	29.50	0	0.00	27.80	1	319	0.31%
2024/11/05	0	0.00	1	29.70	29.70	-1	309	-0.32%
2024/11/04	1	29.75	0	0.00	29.35	1	320	0.31%
2024/10/29	0	0.00	2	29.95	30.05	-2	332	-0.60%
2024/10/28	1	31.80	0	0.00	30.50	1	329	0.30%
2024/10/21	1	30.85	1	30.95	30.95	0	291	0.00%
2024/10/16	1	30.95	1	31.00	31.00	0	324	0.00%
2024/10/15	0	0.00	1	31.25	31.20	-1	334	-0.30%
2024/10/11	1	30.65	0	0.00	30.20	1	337	0.30%
2024/10/09	1	31.10	1	30.75	30.75	0	342	0.00%
2024/09/09	1	30.20	1	30.50	30.55	0	415	0.00%
2024/09/05	0	0.00	1	30.60	30.60	-1	417	-0.24%
2024/09/04	2	31.13	0	0.00	30.60	2	420	0.48%
2024/09/03	0	0.00	1	32.40	32.40	-1	423	-0.24%
2024/09/02	1	33.25	1	33.00	33.00	0	432	0.00%
2024/08/28	1	32.90	0	0.00	32.75	1	442	0.23%
2024/08/23	1	32.50	0	0.00	32.70	1	457	0.22%
2024/08/21	1	32.65	1	32.40	32.40	0	461	0.00%
2024/08/16	0	0.00	1	31.40	31.15	-1	437	-0.23%
2024/08/15	0	0.00	1	31.20	31.30	-1	440	-0.23%
2024/08/14	0	0.00	2	31.20	31.10	-2	442	-0.45%
2024/08/13	4	30.85	0	0.00	30.85	4	445	0.90%
2024/08/12	0	0.00	1	31.20	31.15	-1	447	-0.22%
2024/08/09	2	30.90	0	0.00	31.05	2	454	0.44%
2024/08/07	0	0.00	3.2	29.56	30.85	-3.2	454	-0.69%
2024/08/06	3	28.67	0	0.00	28.70	3	449	0.67%
2024/07/23	0	0.00	1	33.15	33.20	-1	435	-0.23%
2024/07/19	2	34.13	0	0.00	33.30	2	429	0.47%
2024/07/18	1	34.95	0	0.00	34.85	1	420	0.24%
2024/07/16	1	35.95	1	35.75	35.60	0	409	0.00%
2024/07/12	0	0.00	2	36.05	35.85	-2	407	-0.49%
2024/07/10	1	36.00	0	0.00	35.90	1	416	0.24%
2024/07/09	2	35.88	0	0.00	35.65	2	420	0.48%
2024/07/08	1.1	36.20	0	0.00	36.20	1.1	417	0.26%
2024/07/05	5.1	36.43	0	0.00	36.40	5.1	409	1.24%
2024/07/04	1	35.75	0	0.00	35.95	1	405	0.25%
2024/07/03	1	35.65	1	35.75	35.75	0	405	0.00%
2024/07/01	0	0.00	1	35.15	35.15	-1	407	-0.25%
2024/06/25	0	0.00	1	34.95	35.05	-1	436	-0.23%
2024/06/21	0	0.00	1	35.55	35.50	-1	443	-0.23%
2024/06/20	2	35.40	4	35.58	35.60	-2	445	-0.45%
2024/06/18	2	36.05	3	35.88	35.70	-1	444	-0.23%
2024/06/17	0	0.00	1	36.30	36.20	-1	443	-0.23%
2024/06/13	2	35.10	2	35.25	35.10	0	434	0.00%
2024/06/11	0	0.00	1	36.00	35.15	-1	447	-0.22%
2024/06/03	1	35.20	1	35.60	35.45	0	517	0.00%
2024/05/31	4	35.05	2	35.10	35.25	2	541	0.37%
2024/05/30	1	35.35	3	34.93	34.90	-2	569	-0.35%
2024/05/28	6	35.09	9	34.94	34.80	-3	722	-0.42%
2024/05/27	1	34.25	1	34.40	34.40	0	761	0.00%
2024/05/22	2	34.10	0	0.00	34.05	2	854	0.23%
2024/05/21	0	0.00	2	34.08	34.20	-2	857	-0.23%
2024/05/20	1	33.35	1	33.60	33.45	0	860	0.00%
2024/05/17	1	33.90	0	0.00	33.45	1	872	0.11%
2024/05/16	0	0.00	2	33.95	33.95	-2	899	-0.22%
2024/05/15	2	33.85	0	0.00	33.50	2	912	0.22%
2024/05/14	0	0.00	1	33.75	33.85	-1	913	-0.11%
2024/05/13	0	0.00	1	33.90	34.00	-1	917	-0.11%
2024/05/10	2	33.60	1	33.75	33.75	1	920	0.11%
2024/05/09	0	0.00	1	33.70	33.25	-1	926	-0.11%
2024/05/07	1	33.10	2	33.20	33.20	-1	933	-0.11%
2024/05/06	0	0.00	2	32.75	32.75	-2	929	-0.22%
2024/05/03	2	33.00	0	0.00	32.50	2	930	0.22%
2024/05/02	1	32.95	1	33.00	33.00	0	930	0.00%
2024/04/30	0	0.00	1	33.25	33.25	-1	932	-0.11%
2024/04/29	1	32.70	0	0.00	32.70	1	938	0.11%
2024/04/26	5	32.83	2	33.00	32.65	3	942	0.32%
2024/04/25	1	33.00	2	32.80	32.80	-1	945	-0.11%
2024/04/23	3	32.90	0	0.00	32.75	3	954	0.31%
2024/04/22	0	0.00	2	33.43	33.30	-2	964	-0.21%
2024/04/19	1.8	33.65	0	0.00	33.20	1.8	964	0.18%
2024/04/18	0	0.00	1	34.35	34.35	-1	961	-0.10%
2024/04/17	0	0.00	1	33.75	33.80	-1	972	-0.10%
2024/04/16	1	33.50	0	0.00	33.35	1	980	0.10%
2024/04/15	2	34.90	2	34.70	34.70	0	978	0.00%
2024/04/12	0	0.00	1	35.45	35.40	-1	993	-0.10%
2024/04/11	2	35.25	2	35.20	35.20	0	995	0.00%
2024/04/10	0	0.00	2	35.55	35.55	-2	1,002	-0.20%
2024/04/09	1	35.15	0	0.00	35.40	1	1,010	0.10%
2024/04/03	5	34.90	0	0.00	34.95	5	1,031	0.48%
2024/04/02	1	35.25	0	0.00	35.00	1	1,070	0.09%
2024/03/29	2	35.13	2	35.25	35.25	0	1,159	0.00%
2024/03/28	2	35.55	0	0.00	35.25	2	1,170	0.17%
2024/03/26	1	36.90	0	0.00	35.90	1	1,168	0.09%
2024/03/21	2	36.50	2	36.65	36.65	0	1,211	0.00%
2024/03/20	0	0.00	2	36.60	36.45	-2	1,232	-0.16%
2024/03/19	1	36.60	1	36.70	36.60	0	1,242	0.00%
2024/03/18	2	36.15	3	36.50	36.60	-1	1,281	-0.08%
2024/03/15	0	0.00	2	36.50	36.50	-2	1,314	-0.15%
2024/03/13	1	36.45	0	0.00	36.50	1	1,358	0.07%
2024/03/12	2	36.40	2	36.50	36.55	0	1,371	0.00%
2024/03/11	2	37.05	0	0.00	36.30	2	1,381	0.14%
2024/03/08	1	38.25	0	0.00	37.60	1	1,417	0.07%
2024/03/07	4	39.14	0	0.00	38.50	4	1,462	0.27%
2024/03/06	3	39.68	4	39.84	39.55	-1	1,477	-0.07%
2024/03/05	1	39.40	2	39.40	39.30	-1	1,470	-0.07%
2024/03/04	4	39.83	0	0.00	39.85	4	1,470	0.27%
2024/03/01	0	0.00	5	39.30	39.75	-5	1,424	-0.35%
2024/02/29	2	38.63	0	0.00	38.85	2	1,390	0.14%
2024/02/26	1	38.70	0	0.00	38.40	1	1,404	0.07%
2024/02/21	1	37.20	1	37.40	37.25	0	1,734	0.00%
2024/02/20	2	37.03	2	37.50	37.30	0	1,772	0.00%
2024/02/19	0	0.00	5	37.59	37.25	-5	1,865	-0.27%
2024/02/16	0	0.00	1	36.15	36.20	-1	1,992	-0.05%
2024/02/15	1	34.55	3	34.90	35.00	-2	2,026	-0.10%
2024/02/05	3	34.60	0	0.00	34.55	3	2,132	0.14%
2024/02/02	0	0.00	2	34.80	34.90	-2	2,224	-0.09%
2024/02/01	1	34.95	0	0.00	34.70	1	2,508	0.04%
2024/01/31	1	35.50	0	0.00	34.95	1	2,687	0.04%
2024/01/29	2	35.38	2	35.75	35.85	0	2,759	0.00%
2024/01/26	0	0.00	2	35.40	35.40	-2	2,780	-0.07%
2024/01/25	4	35.90	0	0.00	35.45	4	2,811	0.14%
2024/01/24	2	35.95	5	36.07	36.10	-3	2,859	-0.10%
2024/01/23	2	35.45	2	35.85	35.90	0	2,910	0.00%
2024/01/22	3	35.60	1	35.65	35.65	2	2,987	0.07%
2024/01/19	1	35.20	0	0.00	35.35	1	3,123	0.03%
2024/01/18	0	0.00	1	35.15	35.15	-1	3,171	-0.03%
2024/01/17	1	35.35	4	35.38	35.40	-3	3,343	-0.09%
2024/01/16	2	36.00	3	35.63	35.50	-1	3,405	-0.03%
2024/01/15	2	36.15	0	0.00	36.40	2	3,427	0.06%
2024/01/12	0	0.00	2	36.15	36.15	-2	3,454	-0.06%
2024/01/11	1	36.30	1	36.55	36.40	0	3,528	0.00%
2024/01/10	1	36.95	2	36.70	36.55	-1	3,537	-0.03%
2024/01/09	1	37.25	1	37.15	37.15	0	3,582	0.00%
2024/01/08	4	37.75	0	0.00	37.35	4	3,599	0.11%
2024/01/05	1	37.95	1	38.05	38.05	0	3,616	0.00%
2024/01/04	0	0.00	1	38.00	38.00	-1	3,621	-0.03%
2024/01/03	1	38.05	2	38.05	38.05	-1	3,637	-0.03%
2024/01/02	2	38.55	1	38.55	38.55	1	3,641	0.03%
2023/12/29	2	38.83	1	38.55	38.55	1	3,650	0.03%
2023/12/28	4	38.94	0	0.00	38.95	4	3,651	0.11%
2023/12/27	2	39.30	2	40.05	38.55	0	3,635	0.00%
2023/12/26	0	0.00	1	38.65	38.50	-1	3,581	-0.03%
2023/12/25	0	0.00	4	38.43	38.40	-4	3,594	-0.11%
2023/12/22	2	37.85	0	0.00	37.70	2	3,609	0.06%
2023/12/21	2	37.73	0	0.00	37.75	2	3,634	0.06%
2023/12/20	0	0.00	2	38.25	38.25	-2	3,660	-0.05%
2023/12/19	2	37.83	2	37.80	37.80	0	3,704	0.00%
2023/12/18	1	38.75	0	0.00	38.15	1	3,783	0.03%
2023/12/15	2	39.03	0	0.00	38.90	2	3,834	0.05%
2023/12/14	1	39.15	4	39.03	39.05	-3	3,996	-0.08%
2023/12/13	3	39.23	9	38.93	38.90	-6	4,350	-0.14%
2023/12/12	9	39.56	1	40.30	39.50	8	4,683	0.17%
2023/12/11	2	38.90	4	39.49	39.50	-2	4,776	-0.04%
2023/12/08	2	39.38	0	0.00	39.00	2	4,800	0.04%
2023/12/07	2	39.08	3	39.68	39.50	-1	4,826	-0.02%
2023/12/06	2	38.93	1	38.90	38.90	1	4,809	0.02%
2023/12/05	3	39.67	2	40.05	38.80	1	4,794	0.02%
2023/12/04	5	40.26	3	40.40	39.75	2	4,752	0.04%
2023/12/01	0	0.00	32	40.10	40.00	-32	4,702	-0.68%
2023/11/29	0	0.00	2	40.05	40.05	-2	4,697	-0.04%
2023/11/28	2	39.90	1	40.55	39.30	1	4,680	0.02%
2023/11/27	2	39.70	1	39.65	39.40	1	4,650	0.02%
2023/11/24	1	40.15	0	0.00	40.05	1	4,641	0.02%
2023/11/22	4	40.64	3	40.98	40.75	1	4,614	0.02%
2023/11/21	8	41.11	3	41.33	41.00	5	4,575	0.11%
2023/11/20	39	41.72	10	41.21	42.10	29	4,512	0.64%
2023/11/17	8	39.37	1	39.90	39.30	7	4,295	0.16%
2023/11/16	2	40.03	1	40.80	39.90	1	4,282	0.02%
2023/11/15	10	40.70	5	40.21	40.65	5	4,216	0.12%
2023/11/14	1	38.45	20	38.09	38.10	-19	4,134	-0.46%
2023/11/13	4	39.38	1	38.60	38.60	3	4,130	0.07%
2023/11/10	2	40.30	0.1	40.30	40.30	1.9	4,080	0.05%
2023/11/09	40.1	41.41	22.2	40.99	41.60	17.9	4,028	0.44%
2023/11/08	8	40.11	10	40.07	40.95	-2	3,772	-0.05%
2023/11/07	0	0.00	5	38.38	38.50	-5	3,621	-0.14%
2023/11/06	4	37.86	16	37.57	37.45	-12	3,623	-0.33%
2023/11/03	4	38.65	0	0.00	38.30	4	3,633	0.11%
2023/11/02	4	38.24	5	38.95	38.90	-1	3,725	-0.03%
2023/11/01	10	37.98	2	38.48	37.50	8	3,894	0.21%
2023/10/31	5	38.50	3	39.22	38.45	2	4,007	0.05%
2023/10/30	2	39.88	1	40.30	39.30	1	4,027	0.02%
2023/10/27	7.2	40.89	4	40.98	40.95	3.2	3,969	0.08%
2023/10/26	1	39.55	3	40.08	40.00	-2	3,906	-0.05%
2023/10/25	17	40.74	25	40.47	40.55	-8	3,872	-0.21%
2023/10/24	30	39.45	19	37.67	39.80	11	3,762	0.29%
2023/10/23	2	39.25	2	39.08	38.20	0	3,710	0.00%
2023/10/20	3	38.45	1	38.80	38.85	2	3,724	0.05%
2023/10/19	16	39.86	5	39.01	39.65	11	3,716	0.30%
2023/10/18	1	38.60	0	0.00	37.60	1	3,666	0.03%
2023/10/17	0	0.00	1	39.15	39.15	-1	3,649	-0.03%
2023/10/16	0	0.00	3	37.95	38.95	-3	3,611	-0.08%
2023/10/13	5	37.36	1	37.00	37.00	4	3,595	0.11%
2023/10/12	0	0.00	1	37.45	37.30	-1	3,576	-0.03%
2023/10/11	18	37.24	1	37.10	37.10	17	3,577	0.48%
2023/10/06	2	38.13	4	38.43	38.15	-2	3,569	-0.06%
2023/10/05	1	39.35	0	0.00	38.50	1	3,561	0.03%
2023/10/04	1	38.35	1	38.85	39.25	0	3,550	0.00%
2023/10/03	21	39.62	0	0.00	39.55	21	3,544	0.59%
2023/10/02	0	0.00	2	39.78	40.35	-2	3,539	-0.06%
2023/09/28	20	38.85	5	38.95	38.90	15	3,520	0.43%
2023/09/27	4	38.20	1	38.15	38.15	3	3,507	0.09%
2023/09/26	2	39.78	0	0.00	38.85	2	3,486	0.06%
2023/09/25	1	39.25	4	40.03	40.20	-3	3,483	-0.09%
2023/09/22	28	39.51	25	39.33	39.30	3	3,536	0.08%
2023/09/21	3	41.08	0	0.00	40.00	3	3,586	0.08%
2023/09/20	2	41.10	2	41.85	41.30	0	3,552	0.00%
2023/09/19	23	42.33	10	42.59	42.25	13	3,500	0.37%
2023/09/18	43	42.55	54	43.31	43.55	-11	3,346	-0.33%
2023/09/15	54	40.28	13	40.45	40.35	41	3,001	1.37%
2023/09/14	4	41.38	3	41.33	42.25	1	2,636	0.04%
2023/09/13	4	38.31	3	38.75	38.45	1	2,520	0.04%
2023/09/12	2	37.85	5	37.93	38.20	-3	2,490	-0.12%
2023/09/11	1	35.60	6	35.63	36.55	-5	2,439	-0.20%
2023/09/08	1	36.25	0	0.00	35.90	1	2,429	0.04%
2023/09/07	2	36.95	0	0.00	36.35	2	2,442	0.08%
2023/09/06	1	37.65	26	38.00	37.40	-25	2,460	-1.02%
2023/09/05	9	37.97	5	37.74	37.85	4	2,454	0.16%
2023/09/04	2	37.05	1	37.50	37.25	1	2,436	0.04%
2023/08/31	12	36.60	12	36.80	36.75	0	2,394	0.00%
2023/08/30	1	34.85	3	35.78	35.65	-2	2,386	-0.08%
2023/08/29	13	34.62	11	34.29	34.00	2	2,363	0.08%
2023/08/28	1	37.50	2	37.00	36.60	-1	2,324	-0.04%
2023/08/25	1	38.75	0	0.00	38.50	1	2,304	0.04%
2023/08/24	0	0.00	1	38.90	39.25	-1	2,279	-0.04%
2023/08/23	1	37.85	1	38.30	38.40	0	2,234	0.00%
2023/08/22	3	38.12	3	38.13	37.80	0	2,224	0.00%
2023/08/21	2	38.35	0	0.00	37.40	2	2,197	0.09%
2023/08/11	0	0.00	0	36.40	36.60	0	1,940	0.00%
2023/08/10	0	0.00	0	37.50	37.00	0	1,907	0.00%
2023/08/08	2	37.55	3	36.97	37.90	-1	1,826	-0.05%
2023/08/07	5	38.05	8	37.61	38.45	-3	1,727	-0.17%
2023/08/04	1	35.30	2	35.30	35.30	-1	1,533	-0.07%
2023/08/02	0	0.00	8	33.44	32.10	-8	1,376	-0.58%
2023/08/01	1	32.65	1	32.85	32.80	0	1,307	0.00%
2023/07/31	13	33.39	18	33.41	32.90	-5	1,284	-0.39%
2023/07/28	1	30.55	2	31.10	31.05	-1	1,215	-0.08%
2023/07/27	10	31.13	2	31.58	30.65	8	1,207	0.66%
2023/07/26	1	32.55	1	33.05	32.65	0	1,181	0.00%
2023/07/25	6	33.08	2	33.03	32.80	4	1,190	0.34%
2023/07/24	1	31.10	5	31.41	31.50	-4	1,136	-0.35%
2023/07/21	16	30.23	2	31.03	30.65	14	1,115	1.25%
2023/07/19	7	30.21	0	0.00	29.85	7	1,092	0.64%
2023/07/18	2	30.60	2	30.90	30.35	0	1,087	0.00%
2023/07/17	0	0.00	1	31.00	30.90	-1	1,082	-0.09%
2023/07/14	3	29.97	2	30.15	30.00	1	1,086	0.09%
2023/07/13	2	30.10	2	30.40	29.80	0	1,098	0.00%
2023/07/11	2	30.50	2	30.60	30.35	0	1,124	0.00%
2023/07/10	1	30.70	1	31.25	30.65	0	1,128	0.00%
2023/07/07	3	31.13	1	31.05	31.05	2	1,140	0.18%
2023/07/06	1	32.45	1	32.65	32.15	0	1,124	0.00%
2023/07/04	1	32.90	1	33.40	33.10	0	1,115	0.00%
2023/07/03	5	33.30	0	0.00	33.10	5	1,107	0.45%
2023/06/30	4	34.41	0	0.00	32.75	4	1,076	0.37%
2023/06/29	0	36.10	0	0.00	35.85	0	992	0.00%
2023/06/28	0	0.00	3	33.87	35.75	-3	896	-0.33%
2023/06/27	2	33.20	0	0.00	32.50	2	850	0.24%
2023/06/13	2	32.75	2	33.05	32.50	0	878	0.00%
2023/06/12	0	0.00	11	32.71	33.30	-11	864	-1.27%
2023/06/09	2	30.75	2	31.05	31.90	0	833	0.00%
2023/06/08	3	31.10	0	0.00	30.80	3	833	0.36%
2023/06/02	2	30.80	2	31.13	31.40	0	872	0.00%
2023/05/31	2	30.80	2	30.95	31.00	0	964	0.00%
2023/05/29	2.1	30.86	3	31.20	31.10	-0.9	1,004	-0.09%
2023/05/26	4	31.80	0	0.00	30.75	4	1,013	0.39%
2023/05/25	2	31.45	3	31.82	31.95	-1	1,040	-0.10%
2023/05/24	1	31.70	2	31.65	31.70	-1	1,058	-0.09%
2023/05/23	1	30.70	4	30.94	31.10	-3	1,069	-0.28%
2023/05/22	2	30.15	2	30.45	30.85	0	1,092	0.00%
2023/05/19	1	30.60	2	30.35	30.10	-1	1,129	-0.09%
2023/05/18	4	29.83	2	30.05	29.90	2	1,144	0.17%
2023/05/17	2	29.95	2	30.25	29.95	0	1,191	0.00%
2023/05/15	4	29.73	4	29.98	30.05	0	1,195	0.00%
2023/05/12	2	29.85	2	30.20	30.20	0	1,186	0.00%
2023/05/11	7	30.90	3	30.20	30.20	4	1,184	0.34%
2023/05/10	3	31.00	4	31.34	31.55	-1	1,173	-0.09%
2023/05/09	2	31.75	0	0.00	31.15	2	1,166	0.17%
2023/05/08	2	32.35	0	0.00	32.00	2	1,179	0.17%
2023/05/05	2	32.90	0	0.00	32.60	2	1,198	0.17%
2023/05/03	1	33.10	0	0.00	33.25	1	1,189	0.08%
2023/05/02	1	33.50	0	0.00	33.40	1	1,176	0.09%
2023/04/27	2	30.95	2	31.25	31.00	0	1,118	0.00%
2023/04/25	0	0.00	1	30.80	31.00	-1	1,131	-0.09%
2023/04/24	0	0.00	2	31.65	31.65	-2	1,123	-0.18%
2023/04/21	3	31.67	0	0.00	31.00	3	1,119	0.27%
2023/04/20	1	32.85	2	32.70	31.80	-1	1,109	-0.09%
2023/04/19	2	33.35	1	33.45	33.10	1	1,098	0.09%
2023/04/18	0	0.00	1	33.50	32.80	-1	1,075	-0.09%
2023/04/17	2	33.28	1	33.65	33.10	1	1,051	0.10%
2023/04/14	0	0.00	10	33.26	33.15	-10	1,023	-0.98%
2023/04/13	1	32.90	2	32.95	32.75	-1	1,001	-0.10%
2023/04/12	0	0.00	9	31.96	32.30	-9	989	-0.91%
2023/04/11	6	31.28	0	0.00	31.25	6	982	0.61%
2023/04/10	1	31.45	1	31.25	31.50	0	992	0.00%
2023/04/07	1	30.50	0	0.00	30.55	1	993	0.10%
2023/04/06	1	30.35	3	30.65	30.60	-2	1,007	-0.20%
2023/03/31	2	30.30	2	30.45	30.50	0	1,015	0.00%
2023/03/29	2	30.45	0	0.00	30.45	2	1,025	0.19%
2023/03/27	9	31.74	0	0.00	31.25	9	1,022	0.88%
2023/03/22	6	33.85	0	0.00	33.30	6	978	0.61%
2023/03/21	0	0.00	1	33.00	33.30	-1	937	-0.11%
2023/03/20	2	31.83	8	32.13	32.00	-6	902	-0.67%
2023/03/17	5	31.55	0	0.00	31.30	5	885	0.56%
2023/03/16	0	0.00	2	31.40	30.90	-2	877	-0.23%
2023/03/15	1	31.35	0	0.00	31.15	1	871	0.11%
2023/03/14	2	31.65	4	31.80	31.50	-2	873	-0.23%
2023/03/13	3	31.25	2	31.50	31.55	1	875	0.11%
2023/03/10	1	32.00	3	32.02	31.80	-2	873	-0.23%
2023/03/09	2	32.95	0	0.00	32.40	2	873	0.23%
2023/03/08	1	32.65	1	33.10	33.30	0	869	0.00%
2023/03/07	2	33.05	0	0.00	33.05	2	864	0.23%
2023/03/06	3	33.70	0	0.00	33.55	3	857	0.35%
2023/03/02	1	32.75	1	33.25	33.15	0	858	0.00%
2023/02/21	2	32.50	0	0.00	32.15	2	732	0.27%
2023/02/20	1	32.70	1	33.20	32.90	0	712	0.00%
2023/02/17	0	0.00	10	33.45	33.45	-10	681	-1.47%
2023/02/06	2	31.00	2	30.95	30.60	0	524	0.00%
2023/02/03	0	0.00	1	29.55	30.60	-1	498	-0.20%
2023/01/31	1	28.95	0	0.00	28.95	1	463	0.22%
2023/01/30	1	28.65	2	29.10	29.15	-1	462	-0.22%
2023/01/17	1	28.70	0	0.00	28.50	1	452	0.22%
2023/01/16	0	0.00	1	28.25	28.70	-1	449	-0.22%
2023/01/12	0	0.00	1	27.45	27.50	-1	434	-0.23%
2023/01/11	1	27.45	0	0.00	27.55	1	433	0.23%
2023/01/10	6	27.50	0	0.00	27.60	6	431	1.39%
2023/01/06	1	27.65	0	0.00	27.65	1	432	0.23%
2023/01/03	1	28.30	0	0.00	28.15	1	431	0.23%
2022/12/29	0	0.00	1	29.15	29.05	-1	433	-0.23%
2022/12/28	13	28.48	0	0.00	28.40	13	423	3.07%
2022/12/27	1	28.45	0	0.00	28.55	1	408	0.25%
2022/12/14	0	0.00	1	27.90	27.85	-1	318	-0.31%
2022/12/13	0	0.00	1	27.30	27.40	-1	313	-0.32%
2022/12/08	1	27.40	0	0.00	27.30	1	315	0.32%
2022/12/02	0	0.00	1	28.55	28.40	-1	295	-0.34%
2022/11/30	1	27.65	1	28.05	28.10	0	283	0.00%
2022/11/29	1	27.75	0	0.00	27.80	1	272	0.37%
2022/11/28	1	27.30	1	27.60	27.75	0	259	0.00%
2022/11/25	1	27.05	2	27.38	27.80	-1	251	-0.40%
2022/11/24	4	27.55	4	27.68	27.80	0	211	0.00%
2022/11/23	0	0.00	1	25.25	25.30	-1	154	-0.65%
2022/11/22	1	25.05	0	0.00	25.20	1	156	0.64%
2022/11/21	0	0.00	1	25.25	25.25	-1	163	-0.61%
2022/11/15	1	25.55	0	0.00	25.40	1	176	0.57%
2022/11/10	0	0.00	1	24.50	24.50	-1	195	-0.51%
2022/10/26	1	23.80	1	23.75	23.75	0	280	0.00%
2022/10/25	1	23.80	1	23.80	23.80	0	281	0.00%
2022/10/24	0	0.00	1	24.00	23.90	-1	284	-0.35%
2022/10/17	1	24.00	0	0.00	24.10	1	320	0.31%
2022/09/28	0	0.00	4	24.40	24.35	-4	348	-1.15%
2022/09/19	0	0.00	1	25.95	25.95	-1	353	-0.28%
2022/09/13	1	26.45	0	0.00	26.40	1	373	0.27%
2022/09/12	1	26.50	0	0.00	26.70	1	381	0.26%
2022/09/08	1	26.20	0	0.00	26.70	1	392	0.25%
2022/09/05	1	26.65	0	0.00	26.55	1	412	0.24%
2022/09/02	0	0.00	3	27.03	26.85	-3	419	-0.72%
2022/09/01	1	27.40	0	0.00	27.10	1	422	0.24%
2022/08/31	1	27.95	1	28.10	28.10	0	422	0.00%
2022/08/30	1	28.15	0	0.00	28.10	1	428	0.23%
2022/08/26	2	29.38	0	0.00	29.50	2	446	0.45%
2022/08/25	2	29.50	1	29.50	29.50	1	497	0.20%
2022/08/24	1	29.75	0	0.00	29.70	1	842	0.12%
2022/08/23	0	0.00	4	29.64	29.75	-4	908	-0.44%
2022/08/19	1	29.85	0	0.00	29.40	1	908	0.11%
2022/08/17	0	0.00	1	29.65	29.55	-1	900	-0.11%
2022/08/09	0	0.00	1	26.65	26.70	-1	884	-0.11%
2022/08/08	1	26.05	1	26.20	26.25	0	887	0.00%
2022/08/04	1	26.40	0	0.00	25.60	1	894	0.11%
2022/08/03	0	0.00	1	26.30	26.50	-1	894	-0.11%
2022/07/22	1	26.60	1	27.35	27.55	0	947	0.00%
2022/07/19	1	25.85	2	25.95	26.00	-1	964	-0.10%
2022/07/08	1	25.00	0	0.00	25.35	1	1,013	0.10%
2022/06/30	0	0.00	3	25.60	25.60	-3	1,095	-0.27%
2022/06/29	0	0.00	1	26.00	26.15	-1	1,110	-0.09%
2022/06/28	2	26.75	0	0.00	26.15	2	1,146	0.17%
2022/06/23	0	0.00	2	25.23	25.55	-2	1,214	-0.16%
2022/06/22	0	0.00	1	25.75	25.40	-1	1,235	-0.08%
2022/06/17	1	26.05	1	26.40	26.50	0	1,375	0.00%
2022/06/16	0	0.00	3	26.72	26.45	-3	1,493	-0.20%
2022/06/14	2	27.10	2	27.33	27.45	0	2,321	0.00%
2022/06/13	0	0.00	1	27.55	27.60	-1	2,499	-0.04%
2022/06/10	4	28.11	4	28.28	28.40	0	2,628	0.00%
2022/06/08	1	28.40	1	28.40	28.40	0	2,730	0.00%
2022/06/07	0	0.00	2	28.45	28.55	-2	2,744	-0.07%
2022/06/06	2	28.63	0	0.00	28.50	2	2,755	0.07%
2022/06/02	8	29.23	4	29.41	29.15	4	2,770	0.14%
2022/06/01	46	31.48	45	32.05	29.80	1	2,745	0.04%
2022/05/31	0	0.00	1	28.65	30.80	-1	2,419	-0.04%
2022/05/30	1	27.75	0	0.00	28.00	1	2,384	0.04%
2022/05/24	1	27.85	0	0.00	27.75	1	2,530	0.04%
2022/05/20	1	27.60	1	27.75	27.80	0	2,686	0.00%
2022/05/19	1	27.10	1	27.35	27.80	0	2,819	0.00%
2022/05/13	0	0.00	2	26.28	26.10	-2	4,024	-0.05%
2022/05/11	4	26.25	2	26.55	26.50	2	5,178	0.04%
2022/05/05	2	27.90	2	27.45	27.55	0	5,821	0.00%
2022/05/04	0	0.00	1	27.30	27.30	-1	5,817	-0.02%
2022/05/03	1	27.40	0	0.00	27.45	1	5,815	0.02%
2022/04/29	1	27.60	0	0.00	27.60	1	5,813	0.02%
2022/04/28	0	0.00	1	27.65	27.65	-1	5,807	-0.02%
2022/04/27	2	27.35	5	27.72	27.65	-3	5,810	-0.05%
2022/04/22	0	0.00	2	29.40	29.45	-2	5,777	-0.03%
2022/04/21	1	29.85	1	29.95	29.95	0	5,768	0.00%
2022/04/20	2	30.15	5	30.10	29.95	-3	5,763	-0.05%
2022/04/19	1	30.20	4	29.80	30.10	-3	5,772	-0.05%
2022/04/18	0	0.00	1	30.20	30.10	-1	5,768	-0.02%
2022/04/15	1	30.95	1	30.50	30.50	0	5,760	0.00%
2022/04/14	4	31.11	0	0.00	31.55	4	5,750	0.07%
2022/04/13	1	31.80	0	0.00	31.30	1	5,736	0.02%
2022/04/12	2	31.80	0	0.00	31.55	2	5,727	0.03%
2022/04/11	4	32.45	15	32.26	32.05	-11	5,712	-0.19%
2022/04/08	6	33.57	1	33.50	33.35	5	5,698	0.09%
2022/04/07	11	34.05	0	0.00	33.00	11	5,695	0.19%
2022/04/06	7	33.14	0	0.00	33.20	7	5,669	0.12%
2022/04/01	1	33.00	0	0.00	33.10	1	5,666	0.02%
2022/03/31	3	34.35	5	34.07	33.75	-2	5,655	-0.04%
2022/03/30	13	35.35	28	35.24	35.20	-15	5,638	-0.27%
2022/03/29	1	34.55	3	34.35	34.40	-2	5,643	-0.04%
2022/03/25	3	34.78	1	34.50	34.45	2	5,625	0.04%
2022/03/24	1	35.15	0	0.00	35.10	1	5,599	0.02%
2022/03/23	8	35.38	5	35.67	35.20	3	5,576	0.05%
2022/03/22	9	35.42	7	35.41	35.55	2	5,534	0.04%
2022/03/21	18	36.71	2	37.28	36.40	16	5,453	0.29%
2022/03/18	14	38.32	14	39.24	37.60	0	5,327	0.00%
2022/03/17	20	37.59	12	37.95	38.95	8	5,009	0.16%
2022/03/16	2	35.13	6	35.83	36.35	-4	4,514	-0.09%
2022/03/15	3	33.17	1	35.80	33.05	2	4,327	0.05%
2022/03/14	2	35.20	8	34.88	35.25	-6	4,201	-0.14%
2022/03/11	3	31.77	1	31.75	32.05	2	4,118	0.05%
2022/03/10	0	0.00	2	32.35	32.45	-2	4,110	-0.05%
2022/03/09	2	31.10	2	31.43	31.30	0	4,089	0.00%
2022/03/08	4	31.53	4	32.03	31.20	0	4,073	0.00%
2022/03/07	3	32.10	2	31.90	31.80	1	4,042	0.02%
2022/03/04	2	33.48	2	34.25	33.30	0	4,012	0.00%
2022/03/03	3	34.57	0	0.00	34.05	3	3,992	0.08%
2022/03/02	2	33.30	4	33.88	34.35	-2	3,962	-0.05%
2022/03/01	2	33.75	0	0.00	33.20	2	3,930	0.05%
2022/02/23	2	33.65	2	33.90	34.00	0	3,839	0.00%
2022/02/22	3	33.18	5	33.49	33.80	-2	3,786	-0.05%
2022/02/21	11	34.58	8	33.60	33.50	3	3,683	0.08%
2022/02/18	8.1	35.59	8	35.75	36.15	0.1	3,562	0.00%
2022/02/17	7	37.73	6	37.50	37.00	1	3,404	0.03%
2022/02/16	40	38.64	52.8	37.49	38.00	-12.8	3,185	-0.40%
2022/02/15	2	36.98	2	37.45	37.60	0	2,635	0.00%
2022/02/14	58	37.00	48	37.14	36.40	10	2,354	0.42%
2022/02/11	18	36.76	28	36.73	36.00	-10	1,869	-0.53%
2022/02/10	4	35.21	13.7	36.39	36.75	-9.7	1,231	-0.79%
2022/02/09	14	33.32	7	33.78	33.45	7	974	0.72%
2022/02/08	7	33.02	5	32.60	32.65	2	782	0.26%
2022/02/07	0	0.00	17	29.13	30.35	-17	621	-2.73%
2022/01/26	1	28.20	0	0.00	28.00	1	607	0.16%
2022/01/21	0	0.00	6	28.78	28.60	-6	750	-0.80%
2022/01/20	2	28.00	4	28.48	28.95	-2	760	-0.26%
2022/01/19	0	0.00	2	28.13	28.00	-2	760	-0.26%
2022/01/18	2	28.25	0	0.00	28.15	2	762	0.26%
2022/01/17	0	0.00	40	28.25	28.50	-40	766	-5.22%
2022/01/13	3	28.07	1	27.70	27.80	2	753	0.27%
2022/01/12	0	0.00	22	28.25	27.90	-22	754	-2.92%
2022/01/11	0	0.00	18	28.00	27.95	-18	738	-2.44%
2022/01/06	0	0.00	1	28.55	28.05	-1	723	-0.14%
2022/01/05	1	28.10	0	0.00	27.90	1	717	0.14%
2022/01/04	2	28.00	2	28.40	28.30	0	712	0.00%
2022/01/03	4	28.39	0	0.00	28.10	4	709	0.56%
2021/12/30	1	28.90	0	0.00	28.65	1	705	0.14%
2021/12/28	3	29.53	3	29.82	29.25	0	699	0.00%
2021/12/24	9	29.21	1	29.85	29.20	8	683	1.17%
2021/12/23	4	30.20	12	29.89	30.20	-8	667	-1.20%
2021/12/22	1	27.85	1	28.45	28.20	0	614	0.00%
2021/12/20	1	28.00	0	0.00	27.85	1	601	0.17%
2021/12/17	1	28.85	0	0.00	28.05	1	600	0.17%
2021/12/14	2	29.95	2	29.40	28.75	0	590	0.00%
2021/12/10	0	0.00	2	29.25	29.30	-2	572	-0.35%
2021/12/09	2	28.93	0	0.00	28.80	2	570	0.35%
2021/12/08	1	28.85	1	29.25	29.40	0	565	0.00%
2021/12/07	1	28.30	1	28.80	28.75	0	558	0.00%
2021/12/06	1	27.60	2	28.23	28.25	-1	547	-0.18%
2021/12/03	0.1	28.25	0	0.00	28.05	0.1	540	0.02%
2021/12/01	1	27.90	0	0.00	27.80	1	541	0.18%
2021/11/30	1	27.90	1	28.25	27.90	0	540	0.00%
2021/11/22	0	0.00	3	30.07	30.95	-3	519	-0.58%
2021/11/19	2	28.93	1	29.05	28.75	1	497	0.20%
2021/11/18	2	29.45	1	29.70	29.30	1	491	0.20%
2021/11/17	0	0.00	3	30.80	30.10	-3	484	-0.62%
2021/11/16	1	29.65	0	0.00	28.75	1	467	0.21%
2021/11/15	1	30.00	0	0.00	29.80	1	458	0.22%
2021/11/12	0	0.00	2	31.05	30.90	-2	450	-0.44%
2021/11/10	12	30.95	0	0.00	30.80	12	434	2.76%
2021/11/09	0	0.00	10	32.00	32.00	-10	421	-2.37%
2021/11/08	1	29.70	12	31.10	31.35	-11	396	-2.77%
2021/11/04	0	0.00	1	30.55	31.00	-1	378	-0.26%
2021/11/03	1	30.15	0	0.00	30.45	1	360	0.28%
2021/11/02	1	33.10	2	31.15	31.55	-1	342	-0.29%
2021/11/01	2	33.03	0	0.00	32.95	2	311	0.64%
2021/10/29	0	0.00	15	29.93	30.95	-15	227	-6.60%
2021/10/28	0	0.00	10	28.55	29.00	-10	189	-5.29%
2021/10/27	0	0.00	2	27.85	27.85	-2	173	-1.15%
2021/10/25	2	25.80	2	27.10	27.20	0	163	0.00%
2021/10/13	2	24.20	0	0.00	24.70	2	219	0.91%
2021/10/05	1	25.00	0	0.00	25.90	1	272	0.37%
2021/09/30	0	0.00	2	27.00	27.00	-2	280	-0.71%
2021/09/15	0	0.00	1	27.10	27.80	-1	330	-0.30%
2021/09/08	1	26.05	1	26.00	25.90	0	332	0.00%
2021/09/06	10	26.65	0	0.00	26.50	10	339	2.95%
2021/08/30	2	27.90	0	0.00	27.90	2	361	0.55%
2021/08/06	0	0.00	1	28.40	28.85	-1	510	-0.20%
2021/07/30	1	29.05	0	0.00	29.10	1	540	0.19%
2021/07/29	1	29.50	0	0.00	30.00	1	535	0.19%
2021/07/28	20	30.05	0	0.00	29.95	20	539	3.71%
2021/07/22	0	0.00	30	31.45	31.35	-30	534	-5.61%
2021/07/20	0	0.00	20	31.45	30.85	-20	525	-3.80%
2021/07/19	0	0.00	10	31.45	31.40	-10	527	-1.90%
2021/07/14	0	0.00	1	31.80	31.50	-1	536	-0.19%
2021/07/12	1	31.30	0	0.00	31.30	1	521	0.19%
2021/07/09	0	0.00	0.4	31.60	31.15	-0.4	517	-0.08%
2021/06/28	0	0.00	10	32.20	31.95	-10	692	-1.44%
2021/06/18	10	30.80	0	0.00	31.25	10	680	1.47%
2021/06/09	0	0.00	4	31.76	31.50	-4	698	-0.57%
2021/06/07	0	0.00	8	31.90	31.90	-8	696	-1.15%
2021/06/04	2	31.83	0	0.00	31.65	2	690	0.29%
2021/06/02	1	33.50	0	0.00	32.75	1	680	0.15%
2021/06/01	5	34.59	0	0.00	34.35	5	668	0.75%
2021/05/28	2	33.23	10	33.04	33.50	-8	639	-1.25%
2021/05/27	10	32.95	0	0.00	32.80	10	625	1.60%
2021/05/25	2	32.45	0	0.00	32.35	2	618	0.32%
2021/05/24	2	31.43	0	0.00	31.40	2	604	0.33%
2021/04/22	0	0.00	3	31.13	31.40	-3	528	-0.57%
2021/04/20	3	34.22	0	0.00	33.25	3	520	0.58%
2021/04/14	3	33.00	5	32.52	33.20	-2	487	-0.41%
2021/04/12	3	36.40	8	36.50	36.50	-5	440	-1.14%
2021/04/09	5	33.77	0	0.00	34.05	5	390	1.28%
2021/04/08	0	0.00	3	33.30	32.95	-3	388	-0.77%
2021/04/07	3	33.10	0	0.00	33.00	3	387	0.77%
2021/04/01	0	0.00	1	29.50	30.55	-1	347	-0.29%
2021/03/31	1	28.85	0	0.00	28.85	1	332	0.30%
2021/03/22	0	0.00	10	31.20	31.35	-10	345	-2.90%
2021/03/17	0	0.00	3	28.13	28.75	-3	327	-0.92%
2021/02/18	0	0.00	0.2	28.45	28.35	-0.2	340	-0.07%
2021/01/18	3	27.50	0	0.00	27.40	3	311	0.96%
2021/01/07	4	29.75	2	29.40	29.40	2	284	0.70%
2021/01/05	6	31.65	3	31.25	31.55	3	277	1.08%
2020/12/31	3	32.93	0	0.00	31.60	3	264	1.13%
2020/12/24	1	30.35	0	0.00	30.70	1	221	0.45%
2020/12/22	0	0.00	12	30.32	30.10	-12	214	-5.58%
2020/12/21	0	0.00	6	32.00	32.35	-6	205	-2.93%
2020/12/18	12	32.53	0	0.00	33.75	12	196	6.12%
2020/12/17	6	31.98	0	0.00	31.80	6	177	3.38%
2020/12/14	2	31.90	0	0.00	31.80	2	170	1.17%
2020/12/04	0	0.00	0	29.65	29.90	0	138	-0.02%
2020/12/02	0	0.00	1	29.15	29.10	-1	123	-0.81%
2020/11/16	0	0.00	19	26.46	26.25	-19	88	-21.46%
2020/11/13	1	26.05	0	0.00	25.95	1	86	1.16%
2020/08/24	0	0.00	7	26.15	26.00	-7	58	-11.87%
2020/08/18	0	0.00	20	26.15	25.80	-20	57	-35.07%
2020/08/17	0	0.00	40	25.93	26.00	-40	55	-71.88%
2020/08/10	0	0.00	21	25.80	25.75	-21	55	-37.85%
2020/08/07	0	0.00	6	25.64	25.85	-6	54	-10.99%
2020/06/18	0	0.00	13	26.35	26.35	-13	68	-19.08%
2020/06/17	0	0.00	12	26.15	26.15	-12	67	-17.83%
2020/06/11	0	0.00	10	26.60	26.45	-10	80	-12.35%
2020/05/26	0	0.00	10	26.85	27.00	-10	105	-9.51%
2020/05/25	0	0.00	10	26.55	26.70	-10	105	-9.46%
2020/05/21	0	0.00	10	26.55	26.60	-10	105	-9.48%
2020/05/20	0	0.00	7	26.55	26.35	-7	104	-6.67%
2020/05/19	0	0.00	21	26.57	26.70	-21	104	-20.03%
2020/05/18	0	0.00	10	26.49	26.70	-10	104	-9.56%
2020/05/05	0	0.00	1	26.05	26.05	-1	102	-0.98%
2020/03/25	0	0.00	10	24.58	24.60	-10	106	-9.35%
2020/03/24	0	0.00	5	24.65	24.65	-5	108	-4.61%
2020/03/23	0	0.00	5	24.40	24.55	-5	108	-4.60%
2020/03/20	0	0.00	5	24.35	25.10	-5	109	-4.58%
2020/03/18	0	0.00	5	23.80	23.80	-5	97	-5.11%
2020/02/12	2	25.40	0	0.00	25.75	2	81	2.45%
2020/02/11	4	25.65	0	0.00	25.80	4	83	4.79%
2020/02/10	26	25.60	0	0.00	25.65	26	84	30.60%
2020/02/03	10	25.95	0	0.00	26.25	10	90	11.04%
2020/01/30	10	26.75	0	0.00	26.70	10	87	11.37%
2020/01/20	0	0.00	44	28.06	27.95	-44	84	-52.34%
2020/01/17	0	0.00	6	28.75	28.75	-6	79	-7.52%
2019/12/18	0	0.00	5	28.85	29.10	-5	103	-4.82%
2019/12/16	2	28.70	0	0.00	28.80	2	108	1.85%
2019/12/10	5	28.30	0	0.00	28.40	5	119	4.18%
2019/12/09	6	28.30	0	0.00	28.40	6	120	4.99%
2019/12/03	7	28.35	0	0.00	28.40	7	121	5.78%
2019/11/19	3	28.95	0	0.00	28.95	3	134	2.23%
2019/11/12	10	29.10	0	0.00	29.20	10	161	6.21%
2019/11/11	10	29.25	0	0.00	29.30	10	162	6.16%
2019/11/08	8	29.25	0	0.00	29.40	8	160	4.98%
2019/11/06	7	29.30	0	0.00	29.40	7	158	4.41%
2019/10/21	10	29.40	0	0.00	29.45	10	191	5.24%
2019/10/18	10	29.30	5	29.30	29.50	5	194	2.56%
2019/10/07	5	29.80	0	0.00	29.20	5	206	2.42%
2019/09/23	10	30.70	0	0.00	30.35	10	189	5.27%
2019/09/12	10	30.75	0	0.00	30.80	10	172	5.79%
2019/08/26	5	31.20	0	0.00	31.20	5	154	3.24%
2019/08/23	16	31.97	0	0.00	31.90	16	150	10.66%
2019/08/22	14	32.20	0	0.00	32.20	14	149	9.39%
2019/08/21	15	32.30	0	0.00	32.30	15	146	10.26%
2019/07/30	10	31.20	0	0.00	31.50	10	125	7.97%
2019/07/26	40	31.40	0	0.00	31.45	40	126	31.68%
2019/07/25	40	31.30	1	31.25	31.45	39	125	31.17%
2019/07/24	20	31.28	0	0.00	31.10	20	119	16.68%
2019/07/23	15	30.65	0	0.00	31.05	15	121	12.35%
2019/06/13	10	27.60	0	0.00	27.80	10	174	5.74%
2019/04/29	0	0.00	1	29.00	29.20	-1	154	-0.65%
2019/04/25	10	29.30	0	0.00	29.25	10	147	6.80%
2019/04/22	0	0.00	11	30.30	30.35	-11	142	-7.71%
2019/04/17	4	32.36	1	30.25	30.05	3	128	2.34%
2019/04/02	10	27.35	0	0.00	27.45	10	73	13.52%
2019/03/27	0	0.00	4	27.50	27.50	-4	72	-5.50%
2019/03/19	23	27.55	0	0.00	27.60	23	71	32.11%
2019/03/18	7	27.55	0	0.00	27.65	7	71	9.80%
2019/03/15	24	27.65	0	0.00	27.70	24	69	34.33%
2019/03/14	3	27.65	0	0.00	27.75	3	67	4.42%
2019/03/04	30	27.95	0	0.00	27.75	30	69	43.06%
2019/02/26	3	27.95	0	0.00	28.00	3	67	4.42%
2019/02/21	3	27.95	0	0.00	28.00	3	74	4.03%
2019/02/20	27	27.95	0	0.00	28.05	27	76	35.39%
2018/10/30	0.4	25.25	0	0.00	25.00	0.4	166	0.26%
2018/07/27	4	31.21	5	31.66	31.60	-1	192	-0.52%
2018/07/25	10	29.00	0	0.00	29.05	10	181	5.52%
2018/06/07	0	0.00	3.6	29.11	28.80	-3.6	240	-1.49%
2018/06/06	0	0.00	5	28.60	29.00	-5	241	-2.07%
2018/05/29	0	0.00	1	28.40	28.30	-1	250	-0.40%
2018/05/22	0	0.00	4	26.45	27.00	-4	238	-1.68%
2018/05/21	0	0.00	6	26.23	26.35	-6	234	-2.56%
2018/05/14	0	0.00	5	26.00	25.80	-5	242	-2.06%
2018/05/11	0	0.00	24	26.14	26.05	-24	237	-10.10%
2018/05/09	0	0.00	12	24.20	24.30	-12	228	-5.25%
2018/05/08	0	0.00	7	24.11	24.20	-7	230	-3.04%
2018/05/07	0	0.00	2	24.30	24.30	-2	230	-0.87%
2018/05/03	5	24.55	0	0.00	24.65	5	228	2.19%
2018/04/17	0	0.00	2	26.23	25.85	-2	253	-0.79%
2018/04/09	0	0.00	3	28.40	27.50	-3	246	-1.22%
2018/03/29	4	29.20	1	29.15	29.25	3	245	1.22%
2018/03/27	6	29.43	0	0.00	29.20	6	245	2.44%
2018/02/21	5	29.86	0	0.00	29.95	5	240	2.08%
2018/01/22	0	0.00	0.2	32.10	32.30	-0.2	309	-0.06%
2018/01/18	0	0.00	1	33.20	32.40	-1	321	-0.31%
2018/01/11	4	30.50	0	0.00	30.45	4	337	1.19%
2018/01/10	11	30.53	0	0.00	30.80	11	345	3.18%
2018/01/09	3	31.10	0	0.00	31.10	3	360	0.83%
2018/01/08	12	31.15	0	0.00	31.65	12	371	3.23%
2018/01/03	0	0.00	1	30.95	31.00	-1	382	-0.26%