台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    1,698
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00273.5073.10-23,533-0.06%
2024/03/270.573.8000.0073.800.53,5430.01%
2024/03/2100.00175.4076.00-13,714-0.03%
2024/03/20177.2000.0076.0013,8600.03%
2024/03/19375.2000.0075.1033,9120.08%
2024/03/14474.3500.0074.3044,1380.10%
2024/03/122577.12178.8077.00244,2280.57%
2024/03/11577.1000.0076.2054,2110.12%
2024/03/08177.00277.7075.60-14,193-0.02%
2024/03/07181.2000.0080.9014,1260.02%
2024/03/0600.000.183.4083.10-0.14,2350.00%
2024/03/0400.000.182.4083.30-0.14,2410.00%
2024/03/0100.00182.9082.60-14,190-0.02%
2024/02/29383.87783.4984.60-44,243-0.09%
2024/02/27882.68382.6082.2054,2200.12%
2024/02/26481.159.581.5281.30-5.54,381-0.13%
2024/02/23879.73180.1079.8074,4750.16%
2024/02/22781.240.881.0080.806.24,4100.14%
2024/02/21181.00581.6682.60-44,368-0.09%
2024/02/200.379.6000.0080.400.34,1970.01%
2024/02/19578.96181.5080.4044,1280.10%
2024/02/16179.60478.9378.70-33,981-0.08%
2024/02/150.574.50274.7074.10-1.53,846-0.04%
2024/02/02170.6000.0070.2013,7710.03%
2024/02/011070.3000.0069.00103,7590.27%
2024/01/25470.6000.0070.0043,7810.11%
2024/01/242.274.0100.0073.002.23,7170.06%
2024/01/23475.75975.9776.30-53,668-0.14%
2024/01/2200.00274.3574.40-23,643-0.05%
2024/01/16175.3000.0074.5013,6500.03%
2024/01/030.671.00171.5071.20-0.43,478-0.01%
2023/12/28572.80373.2072.6023,4180.06%
2023/12/2200.00370.8071.10-33,291-0.09%
2023/12/2100.00570.1870.70-53,263-0.15%
2023/12/2000.00070.8070.8003,2460.00%
2023/12/1900.000.169.9070.60-0.13,1960.00%
2023/12/1800.00673.7072.10-63,087-0.19%
2023/12/15574.3400.0074.0052,9940.17%
2023/12/140.175.27176.4076.80-0.92,829-0.03%
2023/12/13174.50174.3074.1002,7240.00%
2023/12/12372.4300.0072.7032,6470.11%
2023/12/11470.90171.3071.0032,5540.12%
2023/12/080.267.7000.0068.800.22,4410.01%
2023/12/07167.90167.8067.5002,3710.00%
2023/12/060.266.6000.0066.300.22,2930.01%
2023/12/05166.0000.0066.7012,2650.04%
2023/12/04167.10566.8867.00-42,233-0.18%
2023/12/012066.90467.4866.70162,1660.74%
2023/11/27363.63363.3762.8001,9060.00%
2023/11/24161.40360.8061.80-21,765-0.11%
2023/11/23762.57463.1061.0031,6830.18%
2023/11/22161.80361.7362.30-21,398-0.14%
2023/11/2000.00256.0056.70-21,201-0.17%
2023/11/1600.00555.4055.30-51,174-0.43%
2023/11/15256.1000.0055.6021,1690.17%
2023/11/1400.00156.2056.30-11,156-0.09%
2023/11/08355.60155.3055.5021,1030.18%
2023/11/0700.00155.7055.80-11,047-0.10%
2023/11/0600.00454.6354.70-4997-0.40%
2023/11/03153.4000.0053.3019750.10%
2023/11/01153.100.553.3053.100.51,0000.05%
2023/10/3000.00156.2053.60-1974-0.10%
2023/10/27255.301055.0054.60-8918-0.87%
2023/10/26153.90153.9053.6008630.00%
2023/10/25253.50453.6553.60-2838-0.24%
2023/10/1100.00151.5051.70-1764-0.13%
2023/09/2600.000.248.8048.90-0.2764-0.03%
2023/09/2100.000.349.4049.50-0.3761-0.04%
2023/09/1400.00251.6051.80-2751-0.27%
2023/09/11351.5300.0050.9037440.40%
2023/09/08350.60250.7050.9017500.13%
2023/09/0100.00249.2049.50-2670-0.30%
2023/08/3000.00147.6047.75-1641-0.16%
2023/08/2900.00246.6546.65-2643-0.31%
2023/08/2500.00245.8045.75-2651-0.31%
2023/08/2400.00145.9545.95-1654-0.15%
2023/08/23144.7500.0044.9016560.15%
2023/08/22145.0500.0045.1516610.15%
2023/08/17145.9500.0045.9516680.15%
2023/08/16845.98246.2046.2066690.90%
2023/08/1500.00146.0546.20-1676-0.15%
2023/07/2600.00350.5050.50-3761-0.39%
2023/07/25349.9000.0049.7537480.40%
2023/07/21248.60248.6348.8007390.00%
2023/07/2000.00149.1049.15-1759-0.13%
2023/07/1900.00449.6049.25-4768-0.52%
2023/07/17149.454049.0749.70-39883-4.41%
2023/07/13449.0500.0049.1049680.41%
2023/07/1200.00549.5049.50-51,061-0.47%
2023/07/0600.00149.1049.25-11,173-0.09%
2023/07/0500.00649.9549.50-61,204-0.50%
2023/06/27649.3700.0049.3061,4380.42%
2023/06/2100.00150.0050.20-11,845-0.05%
2023/05/2300.00150.9050.80-12,619-0.04%
2023/05/22150.7000.0051.1012,6230.04%
2023/05/1800.00150.6050.40-12,619-0.04%
2023/05/16150.6000.0050.4012,6150.04%
2023/05/0900.001.149.8249.45-1.12,588-0.04%
2023/05/08151.70151.3051.7002,5580.00%
2023/04/2600.00150.8051.90-12,536-0.04%
2023/04/21153.0000.0052.7012,4880.04%
2023/04/1900.00557.9457.00-52,363-0.21%
2023/04/1800.00157.9057.00-12,322-0.04%
2023/04/17557.72358.1758.0022,2750.09%
2023/04/1300.00356.0056.10-32,154-0.14%
2023/04/1200.00556.3856.40-52,122-0.24%
2023/04/1100.00257.4057.20-22,085-0.10%
2023/04/0700.00156.6057.60-12,016-0.05%
2023/04/06658.13158.2057.2051,9830.25%
2023/03/3100.00256.9056.90-21,935-0.10%
2023/03/30156.20156.4056.3001,9100.00%
2023/03/28355.2300.0055.9031,8440.16%
2023/03/27458.6800.0057.1041,7760.23%
2023/03/24957.51357.4357.6061,5850.38%
2023/03/22153.40453.4553.80-31,353-0.22%
2023/03/1700.00254.0053.30-21,260-0.16%
2023/03/16352.9300.0052.7031,2400.24%
2023/03/151753.632654.2654.00-91,184-0.76%
2023/03/14352.6000.0052.5031,0710.28%
2023/03/0900.00153.0052.90-11,146-0.09%
2023/03/0700.00851.2051.10-81,083-0.74%
2023/03/06850.8000.0050.4081,1230.71%
2023/02/2300.00150.3049.95-11,089-0.09%
2023/02/2200.00149.6549.90-11,118-0.09%
2023/02/21250.05948.8350.40-71,129-0.62%
2023/02/17247.8500.0047.7021,0400.19%
2023/02/0900.00148.4548.30-11,115-0.09%
2023/02/0200.00349.0548.85-31,160-0.26%
2023/02/01248.30548.8348.80-31,165-0.26%
2023/01/30647.6500.0047.7061,1800.51%
2023/01/0900.00246.5046.55-21,270-0.16%
2023/01/0500.00445.5045.20-41,330-0.30%
2023/01/0300.00245.1045.30-21,368-0.15%
2022/12/29644.4300.0044.5561,4020.43%
2022/12/20245.8000.0046.0021,5210.13%
2022/12/1900.00147.4547.70-11,555-0.06%
2022/12/0600.00848.2048.40-81,665-0.48%
2022/12/051750.143249.8849.75-151,660-0.90%
2022/12/024550.11450.4050.20411,6622.47%
2022/11/28148.15348.4748.50-21,785-0.11%
2022/11/2400.00446.7046.85-42,017-0.20%
2022/11/21446.1000.0046.1042,3860.17%
2022/11/18246.6000.0046.6022,4370.08%
2022/11/1700.00447.9547.90-42,458-0.16%
2022/11/16446.8000.0046.6542,5350.16%
2022/11/14146.70146.3546.7002,8160.00%
2022/11/0900.00145.7045.65-12,986-0.03%
2022/10/2400.00144.2543.35-14,206-0.02%
2022/10/21142.6000.0042.6014,1920.02%
2022/10/1800.00344.1044.10-34,172-0.07%
2022/10/07346.25346.5046.6004,1590.00%
2022/10/0500.00346.5546.15-34,157-0.07%
2022/09/2800.00145.9044.75-14,210-0.02%
2022/09/27247.50247.4347.5004,1950.00%
2022/09/23151.6000.0050.5014,1570.02%
2022/09/2200.00151.7051.80-14,149-0.02%
2022/09/20152.6000.0052.2014,1430.02%
2022/09/16252.45352.4352.20-14,174-0.02%
2022/09/15353.20153.5053.2024,1680.05%
2022/09/1400.00154.2053.90-14,148-0.02%
2022/09/1300.00154.3054.40-14,142-0.02%
2022/09/07254.65254.0554.1004,0650.00%
2022/09/06355.07254.6054.6014,0320.02%
2022/09/02856.38556.8256.9033,9050.08%
2022/09/01958.22458.9557.7053,7950.13%
2022/08/31259.00260.1059.4003,6660.00%
2022/08/30859.48659.0058.7023,5000.06%
2022/08/26357.00756.7356.60-43,264-0.12%
2022/08/25255.15255.2055.1003,1520.00%
2022/08/24555.22955.5155.40-43,100-0.13%
2022/08/231256.09656.0556.2063,0380.20%
2022/08/22354.73654.9355.30-32,928-0.10%
2022/08/19554.88355.0054.8022,7670.07%
2022/08/18353.0700.0053.7032,6380.11%
2022/08/16353.77253.8052.4012,5160.04%
2022/08/15553.26453.5854.0012,4460.04%
2022/08/12254.50154.9054.0012,3780.04%
2022/08/11254.201053.3454.00-82,277-0.35%
2022/08/101054.041153.7153.80-12,126-0.05%
2022/08/09353.4300.0053.8032,0380.15%
2022/08/08553.36653.7053.30-11,932-0.05%
2022/08/05552.401652.5653.90-111,772-0.62%
2022/08/041449.63949.4849.0051,5730.32%
2022/08/031750.611551.0548.0521,4560.14%
2022/08/02751.29152.3050.1061,3580.44%
2022/08/01151.40452.0052.10-31,213-0.25%
2022/07/22447.40447.1847.1001,1730.00%
2022/07/21146.80247.8347.65-11,192-0.08%
2022/07/20447.23446.7546.7501,1970.00%
2022/07/1900.00346.9247.30-31,223-0.25%
2022/07/18546.78246.7046.7031,2250.24%
2022/07/0800.00344.0044.80-31,254-0.24%
2022/07/0700.00142.8542.60-11,229-0.08%
2022/06/2000.000.643.8342.50-0.61,244-0.04%
2022/06/13148.5000.0047.1011,3900.07%
2022/06/10249.5500.0049.5521,3980.14%
2022/06/09150.6000.0050.3011,4060.07%
2022/06/08350.9000.0049.8031,4200.21%
2022/05/3100.00149.9050.20-11,511-0.07%
2022/05/27249.0000.0048.9021,5180.13%
2022/05/2600.00149.1048.55-11,535-0.07%
2022/05/2300.00249.6549.20-21,600-0.12%
2022/05/19149.2000.0049.2011,6590.06%
2022/05/18248.80448.6048.80-21,670-0.12%
2022/05/1700.00148.4048.80-11,691-0.06%
2022/05/13247.15147.3047.3011,7040.06%
2022/05/12145.80146.4045.5001,7220.00%
2022/05/11246.9000.0046.9021,7320.12%
2022/05/1000.00346.4546.90-31,763-0.17%
2022/05/09246.0000.0045.2521,7950.11%
2022/05/05148.85149.1548.3001,8320.00%
2022/05/04147.60147.9047.8501,8500.00%
2022/04/2900.00147.3547.00-11,956-0.05%
2022/04/27345.501845.6746.30-152,034-0.74%
2022/04/2600.00646.9346.85-62,041-0.29%
2022/04/25546.33446.1045.6012,1230.05%
2022/04/22349.9500.0049.7032,1870.14%
2022/04/21251.8000.0051.6022,2560.09%
2022/04/2000.00549.5552.20-52,312-0.22%
2022/04/19549.2000.0048.9552,3230.22%
2022/04/1200.00150.7050.80-12,864-0.03%
2022/04/11151.8000.0051.6013,0180.03%
2022/04/06155.5000.0055.5013,6290.03%
2022/04/0100.006356.7256.80-633,900-1.62%
2022/03/311157.4700.0057.00114,3730.25%
2022/03/3000.001058.5058.10-104,890-0.20%
2022/03/29358.47258.9057.5015,8740.02%
2022/03/28258.3000.0058.4026,4660.03%
2022/03/25459.20260.2058.7026,6650.03%
2022/03/241958.991059.1059.5096,6950.13%
2022/03/2300.00259.5059.10-26,712-0.03%
2022/03/22259.75860.4159.80-66,698-0.09%
2022/03/21958.63459.1559.4056,6740.07%
2022/03/1700.00155.3055.40-16,808-0.01%
2022/03/1600.00454.1053.50-46,911-0.06%
2022/03/15253.9000.0053.3027,0330.03%
2022/03/1400.00255.7555.80-27,165-0.03%
2022/03/11455.63455.4355.4007,4050.00%
2022/03/10257.00456.0057.00-27,528-0.03%
2022/03/0900.00454.4054.90-47,601-0.05%
2022/03/08754.54555.0253.7027,6400.03%
2022/03/07255.6500.0054.9027,6490.03%
2022/03/04457.35157.8057.4037,6800.04%
2022/03/02158.00158.5058.8007,8060.00%
2022/03/01357.97258.4058.5017,8320.01%
2022/02/25556.14257.1556.6037,8420.04%
2022/02/24556.9800.0056.0057,8740.06%
2022/02/22457.4300.0056.8048,0070.05%
2022/02/21359.0000.0058.6038,0660.04%
2022/02/18659.5000.0059.5068,2040.07%
2022/02/17760.54361.1060.4048,3270.05%
2022/02/16159.40259.8560.00-18,485-0.01%
2022/02/15158.50259.9058.70-18,626-0.01%
2022/02/14459.4800.0059.1048,6880.05%
2022/02/11360.77461.1060.80-18,734-0.01%
2022/02/09662.58462.4562.6028,9040.02%
2022/02/08360.87161.8061.2029,0600.02%
2022/02/07259.80160.5060.9019,1570.01%
2022/01/26758.59459.2358.9039,2820.03%
2022/01/25560.0000.0058.6059,6200.05%
2022/01/24459.48159.2061.2039,9040.03%
2022/01/21761.80562.0060.60210,2920.02%
2022/01/20262.2500.0062.60210,7800.02%
2022/01/19362.07163.0062.90211,1040.02%
2022/01/18764.34264.6063.40511,2460.04%
2022/01/17465.18964.1265.10-511,235-0.04%
2022/01/141363.58363.7763.101011,2850.09%
2022/01/13565.72866.6064.80-311,429-0.03%
2022/01/121067.07266.7565.60811,4460.07%
2022/01/11567.0400.0066.50511,4880.04%
2022/01/10769.36869.1668.60-111,541-0.01%
2022/01/07770.56770.4970.50011,6960.00%
2022/01/06173.3000.0072.30111,6090.01%
2022/01/05872.781073.7172.40-211,636-0.02%
2022/01/041376.33876.4675.80511,5350.04%
2022/01/03375.63476.0874.70-111,509-0.01%
2021/12/301377.551076.8376.50311,5560.03%
2021/12/292378.972279.8778.60111,5300.01%
2021/12/281579.011778.5679.20-211,351-0.02%
2021/12/273578.752779.1377.40811,1340.07%
2021/12/241877.372077.3277.70-210,749-0.02%
2021/12/234475.234676.0377.90-210,264-0.02%
2021/12/221268.791869.2371.20-69,314-0.06%
2021/12/21464.35964.0864.80-58,800-0.06%
2021/12/20361.90161.9061.2028,6500.02%
2021/12/17160.0000.0060.0018,6390.01%
2021/12/14461.4500.0060.7048,9390.04%
2021/12/131064.47164.2063.5098,9060.10%
2021/12/1000.00464.9365.70-48,818-0.05%
2021/12/092565.22565.3665.20208,7780.23%
2021/12/08364.401064.7965.20-78,718-0.08%
2021/12/071164.18665.5563.4058,6870.06%
2021/12/06763.97164.0063.9068,5880.07%
2021/12/03262.90162.6063.1018,6120.01%
2021/11/30361.032161.2862.00-189,511-0.19%
2021/11/29857.151758.8959.00-99,957-0.09%
2021/11/26658.93159.0057.80510,5060.05%
2021/11/25360.504.660.9760.00-1.610,623-0.01%
2021/11/2400.002.160.7061.30-2.110,836-0.02%
2021/11/231160.91161.4860.201011,0010.09%
2021/11/22661.55360.9060.90311,1060.03%
2021/11/191163.112562.6962.50-1411,310-0.12%
2021/11/18664.63664.1863.70011,4260.00%
2021/11/17963.99864.5863.00111,4220.01%
2021/11/161263.21963.3963.80311,3770.03%
2021/11/153161.23362.2762.802811,3940.25%
2021/11/12260.701.260.3359.700.911,3670.01%
2021/11/11162.00262.1562.50-111,328-0.01%
2021/11/10262.50262.0062.10011,4790.00%
2021/11/09261.49361.6362.20-111,515-0.01%
2021/11/08360.10260.8060.50111,5320.01%
2021/11/05661.16360.2760.40311,6040.03%
2021/11/041263.911263.9662.70011,5730.00%
2021/11/03463.45463.6563.00011,7060.00%
2021/11/0216.267.381166.6963.805.211,6580.04%
2021/11/011266.681066.9068.20211,4750.02%
2021/10/291665.141165.2366.30511,4500.04%
2021/10/282663.664164.4462.70-1511,123-0.13%
2021/10/27760.702560.2362.20-1810,675-0.17%
2021/10/265159.24758.7658.304410,4050.42%
2021/10/25158.40258.0558.40-110,314-0.01%
2021/10/22456.45557.2658.20-110,499-0.01%
2021/10/21459.05459.9056.20010,5370.00%
2021/10/20359.17258.1057.80110,5070.01%
2021/10/19358.63758.7958.60-410,671-0.04%
2021/10/18357.33257.9058.80110,7410.01%
2021/10/15356.67456.9358.10-110,867-0.01%
2021/10/14453.80953.8453.50-511,121-0.04%
2021/10/13855.13754.9654.10111,4120.01%
2021/10/08155.10155.5056.00012,2710.00%
2021/10/07255.70255.9556.50012,5540.00%
2021/10/06352.972254.3054.00-1912,623-0.15%
2021/10/05851.17551.5152.30312,7950.02%
2021/10/04148.7000.0048.55113,1090.01%
2021/09/282052.30152.0252.601914,1120.13%
2021/09/2400.00254.7054.80-214,291-0.01%
2021/09/23655.3700.0054.60614,5710.04%
2021/09/17855.192054.6656.80-1215,224-0.08%
2021/09/101359.1400.0059.401315,7240.08%
2021/09/09356.03456.8558.00-115,660-0.01%
2021/09/08256.3500.0055.70215,5410.01%
2021/09/07356.7316457.9256.20-16115,422-1.04% 大賣/鉅額交易
2021/09/06364.605864.4561.70-5515,097-0.36%
2021/09/03965.224265.3863.70-3314,832-0.22%
2021/09/023164.533063.6863.60114,3820.01%
2021/09/011963.139.462.6763.809.613,8800.07%
2021/08/31259.00259.0559.20013,2880.00%
2021/08/30457.681158.3159.90-713,119-0.05%
2021/08/2723457.85256.6056.2023212,9181.80% 大買/鉅額交易
2021/08/26358.10558.4857.70-212,755-0.02%
2021/08/251458.251058.5157.70412,7110.03%
2021/08/24856.79456.4557.70412,5210.03%
2021/08/23454.38255.1055.80212,3590.02%
2021/08/20153.300.152.5053.300.912,3280.01%
2021/08/18153.20347.6053.10-212,297-0.02%
2021/08/17449.24149.9049.00312,3030.02%
2021/08/164.451.01850.6950.80-3.612,213-0.03%
2021/08/1300.00153.8053.30-112,002-0.01%
2021/08/121.256.3000.0055.601.211,9250.01%
2021/08/11256.00256.4555.80011,8530.00%
2021/08/101056.671156.6655.20-111,705-0.01%
2021/08/093.561.011559.7958.50-11.511,577-0.10%
2021/08/067.261.00361.0360.704.211,3570.04%
2021/08/05461.35159.5061.90311,3130.03%
2021/08/04959.71460.2561.00511,2320.04%
2021/08/03357.60357.6356.90011,0040.00%
2021/08/02555.7000.0057.30510,9570.05%
2021/07/28051.40151.6055.30-110,877-0.01%
2021/07/27359.100.257.4057.102.810,7250.03%
2021/07/26261.30159.8061.70110,7940.01%
2021/07/23659.23558.5858.00110,7690.01%
2021/07/22262.30362.7360.80-110,541-0.01%
2021/07/211.260.92661.8561.10-4.810,399-0.05%
2021/07/202161.783061.3760.80-910,185-0.09%
2021/07/192059.94959.6860.60119,7520.11%
2021/07/161157.951358.4561.00-29,490-0.02%
2021/07/1518.155.891656.1655.502.18,9740.02%
2021/07/141253.221254.4056.2008,5740.00%
2021/07/131351.662951.2051.10-168,336-0.19%
2021/07/121353.51353.5053.50108,1430.12%
2021/07/091052.264.252.7553.105.87,9010.07%
2021/07/081551.021350.7449.4527,5320.03%
2021/07/071548.151548.0248.3007,1220.00%
2021/07/06547.23845.9948.70-36,859-0.04%
2021/07/05344.75644.1744.30-36,548-0.05%
2021/07/021243.65143.5544.00116,5470.17%
2021/07/0100.001043.7042.40-106,556-0.15%
2021/06/301944.261843.4643.4016,4950.02%
2021/06/291343.781643.7243.80-36,219-0.05%
2021/06/282544.223643.1645.20-115,971-0.18%
2021/06/253542.141841.7842.00175,4950.31%
2021/06/24238.3500.0038.6025,0430.04%
2021/06/23537.201136.7338.00-64,874-0.12%
2021/06/22435.601035.6035.60-64,686-0.13%
2021/06/21835.28335.2535.0054,6540.11%
2021/06/18635.5800.0035.5564,6170.13%
2021/06/17334.9200.0034.7034,6040.07%
2021/06/15134.65134.4034.2504,6700.00%
2021/06/0800.00134.8534.15-15,109-0.02%
2021/06/07334.75134.3035.0525,1410.04%
2021/06/0400.00334.9034.50-35,126-0.06%
2021/06/0300.00136.0536.00-15,097-0.02%
2021/06/021536.8712.636.5836.302.55,0820.05%
2021/06/01636.56136.6036.7554,9990.10%
2021/05/2800.00535.0135.60-54,931-0.10%
2021/05/27534.40334.8534.4024,9420.04%
2021/05/261134.901035.0035.0514,9790.02%
2021/05/2500.00734.9034.90-74,936-0.14%
2021/05/24731.6400.0031.7574,9800.14%
2021/05/1900.00131.5532.00-15,113-0.02%
2021/05/14132.5500.0030.9515,0200.02%
2021/05/13130.7000.0030.8514,9930.02%
2021/05/12332.33431.1330.95-14,941-0.02%
2021/05/11133.35236.3533.50-14,848-0.02%
2021/05/1000.0010.136.9936.90-10.14,787-0.21%
2021/05/0700.000.236.0536.10-0.24,7540.00%
2021/05/0600.00435.6036.05-44,756-0.08%
2021/05/05336.431136.5036.00-84,772-0.17%
2021/05/04234.6800.0034.1524,7330.04%
2021/05/03338.20538.0037.50-24,690-0.04%
2021/04/29137.55636.7737.20-54,721-0.11%
2021/04/28135.80435.9935.95-34,629-0.06%
2021/04/27135.70235.8535.25-14,648-0.02%
2021/04/26535.68135.1535.6044,6900.09%
2021/04/23535.03434.9134.7514,6540.02%
2021/04/221335.85736.5734.7564,5960.13%
2021/04/211136.14136.8036.65104,4910.22%
2021/04/20236.57935.5136.05-74,432-0.16%
2021/04/19336.951336.8336.05-104,375-0.23%
2021/04/161335.0300.0035.45134,1830.31%
2021/04/15934.02335.0035.1064,1200.15%
2021/04/1400.00832.9132.45-84,005-0.20%
2021/04/13434.1500.0033.8043,9170.10%
2021/04/0900.00134.3534.25-13,835-0.03%
2021/04/08335.47135.4035.3523,7660.05%
2021/04/07334.93334.4835.9503,6320.00%
2021/04/06134.501133.7534.30-103,462-0.29%
2021/04/01133.50433.3133.40-33,349-0.09%
2021/03/30133.15133.2033.0003,2690.00%
2021/03/29832.4500.0032.6583,2040.25%
2021/03/26131.65132.5032.5003,1690.00%
2021/03/25231.9500.0031.7023,1380.06%
2021/03/23131.6000.0031.4013,0800.03%
2021/03/22232.0500.0032.0023,0370.07%
2021/03/18132.50233.0532.40-12,939-0.03%
2021/03/17633.5300.0033.3062,8310.21%
2021/03/162032.402233.3434.15-22,677-0.07%
2021/03/1500.00231.3531.10-22,416-0.08%
2021/03/12430.70430.6631.1002,3680.00%
2021/03/11330.43230.4530.6512,2990.04%
2021/03/10329.47129.3529.3522,2480.09%
2021/03/08129.45130.0529.7502,2090.00%
2021/03/05529.904.129.9929.750.92,1880.04%
2021/03/04230.33230.1829.6002,1590.00%
2021/02/26230.98330.1330.80-11,983-0.05%
2021/02/25531.35231.4330.6531,8500.16%
2021/02/241431.451031.4531.3541,7440.23%
2021/02/23129.3500.0030.3011,5250.07%
2021/02/22227.0500.0028.4021,4020.14%
2021/02/18226.0000.0026.3021,3020.15%
2021/02/0100.00224.1024.10-21,192-0.17%
2021/01/28226.30226.0026.1501,1140.00%
2021/01/272627.594426.8526.65-181,068-1.68%
2021/01/2600.00726.0526.25-7967-0.72%
2021/01/253126.053226.1126.60-1912-0.11%
2021/01/2213126.7313226.6026.60-1823-0.12% 大買/大賣/
2021/01/1800.00122.4022.75-1279-0.36%
2021/01/0600.00520.8520.70-5202-2.47%
2020/12/0900.001020.6020.50-10162-6.14%
2020/12/04119.9000.0019.9011470.68%
2020/07/241520.5000.0020.50151778.43%
2020/07/2200.00120.6020.50-1178-0.56%
2020/06/2400.00120.2520.25-1157-0.64%
2020/06/0100.00520.3020.30-5170-2.93%
2020/03/3000.00118.2018.35-1151-0.66%
2020/03/0900.00821.1521.20-8104-7.65%
2019/12/26523.7000.0023.8051054.73%
2019/12/20123.8000.0023.8511080.92%
2019/11/26123.5000.0023.501931.06%
2019/11/07123.5000.0023.651841.18%
2019/11/06123.5000.0023.701841.18%
2019/08/2600.000.123.4023.35-0.188-0.08%
2019/07/25224.6500.0024.6021001.99%
2019/07/23124.6500.0024.651991.00%
2019/05/1500.00623.7023.75-695-6.25%
2019/04/01623.5000.0023.556669.08%
2018/10/31621.7000.0021.7561234.87%
2018/06/0400.00127.3027.25-1255-0.39%
2018/05/3000.00626.0026.20-6233-2.57%
2018/05/1400.00625.9025.95-6256-2.34%
2018/05/10125.5500.0025.6512540.39%
2018/05/02625.2000.0025.2562542.35%
2018/03/28325.65025.7025.6033020.98%
2018/03/2600.000.225.8025.80-0.2328-0.05%
2018/03/15326.40326.9026.4003070.00%
2018/03/14326.5000.0026.6533050.98%
2018/03/0200.00727.0026.80-7293-2.39%
2018/03/0100.00426.3526.70-4284-1.40%
2018/02/2600.00426.1026.00-4281-1.42%
2018/02/06625.6000.0025.1562602.30%
2018/01/30326.7000.0026.6032551.17%
2018/01/29426.7000.0026.6542551.57%
2018/01/1600.00227.2527.45-2248-0.81%
2018/01/09227.3000.0027.2522420.82%
2018/01/050.127.3000.0027.400.12370.05%
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音