敦陽科 (2480)-元大-永和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	127.50	126.50	0	245	-0.01%
2024/05/14	0	0.00	1	126.00	126.00	-1	255	-0.39%
2024/05/10	0	0.00	0.8	126.80	126.50	-0.8	257	-0.32%
2024/05/09	0	0.00	1	127.00	126.50	-1	256	-0.39%
2024/04/30	0	0.00	0	127.50	129.50	0	258	0.00%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	0	0.00	1.1	128.06	129.00	-1.1	257	-0.41%
2024/03/19	0	130.00	0	0.00	129.50	0	254	0.00%
2024/03/07	0	0.00	1	130.50	131.50	-1	247	-0.40%
2024/03/01	1	132.50	2.1	130.47	128.00	-1.1	234	-0.45%
2024/02/29	0	0.00	0.2	124.50	126.50	-0.2	208	-0.08%
2024/02/23	1	124.00	0	0.00	124.00	1	207	0.48%
2024/02/05	0.1	121.00	0	0.00	120.50	0.1	233	0.02%
2024/02/01	0.2	120.50	0	0.00	120.00	0.2	232	0.07%
2024/01/29	0.3	121.00	0	0.00	121.50	0.3	241	0.12%
2024/01/26	0.7	120.50	0	0.00	120.50	0.7	238	0.29%
2024/01/19	0	0.00	0	119.00	118.50	0	236	0.00%
2024/01/18	0	0.00	1	119.00	118.50	-1	236	-0.42%
2024/01/12	1	118.50	0	0.00	118.00	1	238	0.42%
2024/01/04	1	119.00	0	0.00	118.00	1	268	0.37%
2024/01/02	1	120.00	0	121.00	118.50	1	274	0.36%
2023/12/28	0.8	121.00	0	0.00	120.00	0.8	264	0.31%
2023/12/26	0	120.00	0	0.00	120.00	0	263	0.00%
2023/12/13	0	120.50	0	0.00	120.50	0	261	0.01%
2023/12/12	0	121.50	0	0.00	121.00	0	259	0.01%
2023/12/06	0	0.00	0.1	124.00	124.50	-0.1	249	-0.02%
2023/11/30	0	0.00	0.9	125.50	126.00	-0.9	240	-0.38%
2023/11/21	0	0.00	0.1	125.00	123.50	-0.1	222	-0.07%
2023/11/20	1	122.00	0	0.00	122.00	1	214	0.47%
2023/11/13	1	117.50	1	118.50	118.50	0	202	0.00%
2023/11/08	0	117.00	0	0.00	118.50	0	210	0.02%
2023/09/05	1	116.00	0	0.00	116.00	1	872	0.11%
2023/08/25	0	113.00	0	0.00	113.00	0	979	0.00%
2023/08/11	1	114.00	1	114.50	115.00	0	1,300	0.00%
2023/08/10	0	0.00	4	114.88	115.00	-4	1,305	-0.31%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/07	1	117.50	0	0.00	120.00	1	1,339	0.07%
2023/08/04	2	117.00	0	0.00	118.50	2	1,340	0.15%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/07/28	0	122.50	2	119.75	121.00	-2	1,403	-0.14%
2023/07/27	3	125.50	6	128.50	128.50	-3	1,400	-0.21%
2023/07/26	5	122.60	1	120.00	119.50	4	1,364	0.29%
2023/07/25	2	123.75	0.1	121.00	124.00	1.9	1,335	0.14%
2023/07/18	0	0.00	0	118.00	117.50	0	1,297	0.00%
2023/07/17	0	119.50	0	0.00	118.50	0	1,295	0.00%
2023/07/03	0	0.00	1	113.50	113.50	-1	1,237	-0.08%
2023/06/29	0	0.00	1	115.00	114.50	-1	1,226	-0.08%
2023/06/21	1	115.50	0	0.00	115.00	1	1,207	0.08%
2023/06/19	0	0.00	1	114.50	115.00	-1	1,192	-0.08%
2023/06/15	1	118.00	2	119.50	120.00	-1	1,167	-0.09%
2023/06/14	2	124.25	1	124.50	124.50	1	1,133	0.09%
2023/06/09	1	119.00	0	0.00	120.00	1	1,040	0.10%
2023/06/07	0	0.00	1	118.00	118.50	-1	1,012	-0.10%
2023/06/05	1	119.50	0	0.00	119.00	1	1,008	0.10%
2023/05/31	1	121.00	3	121.67	121.00	-2	980	-0.20%
2023/05/29	2	118.25	3	118.17	118.00	-1	949	-0.11%
2023/05/26	4	116.38	3	115.50	115.50	1	949	0.11%
2023/05/25	7	119.15	5	118.00	118.00	2	930	0.22%
2023/05/24	8	119.06	8	120.44	120.50	0	903	0.00%
2023/05/23	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/22	1	114.00	3	114.50	115.00	-2	844	-0.24%
2023/05/19	3	113.33	0	0.00	113.00	3	833	0.36%
2023/05/18	2	121.02	2	120.50	119.50	0	778	0.01%
2023/05/11	0	0.00	1	111.50	108.00	-1	646	-0.15%
2023/05/10	0	0.00	2	107.00	107.50	-2	611	-0.33%
2023/05/09	2	106.00	1	106.50	106.00	1	606	0.16%
2023/05/08	1	109.50	0	0.00	109.00	1	586	0.17%
2023/05/05	1	108.50	0	0.00	109.50	1	568	0.18%
2023/05/04	6	115.50	1	113.50	113.00	5	533	0.94%
2023/05/03	1	107.54	0	0.00	107.50	1	434	0.23%
2023/05/02	0	0.00	2	111.01	111.50	-2	382	-0.53%
2023/04/28	0	0.00	5	101.60	101.50	-5	324	-1.54%
2023/04/25	0	0.00	1	97.50	97.50	-1	318	-0.31%
2023/04/21	0	98.60	0	0.00	98.20	0	317	0.01%
2023/04/19	0	0.00	2	100.50	101.00	-2	314	-0.64%
2023/04/18	1	99.50	1	100.50	100.00	0	313	0.00%
2023/04/17	4	100.50	5	102.10	100.50	-1	311	-0.32%
2023/04/14	0	100.80	0	0.00	100.00	0	302	0.01%
2023/04/12	10	99.89	1	100.50	100.50	9	299	3.01%
2023/03/29	0	96.10	0	0.00	95.30	0	278	0.00%
2023/03/16	0	0.00	1.1	94.14	94.60	-1.1	267	-0.41%
2023/03/10	1	94.90	0	0.00	94.90	1	256	0.39%
2023/03/09	1	97.00	0	0.00	96.00	1	254	0.39%
2023/03/03	1	95.90	0	0.00	95.90	1	227	0.44%
2023/03/01	1	93.80	1	95.40	93.70	0	216	0.00%
2023/02/24	0	0.00	1	93.10	93.30	-1	204	-0.49%
2023/02/13	0.1	89.00	2	87.40	89.00	-1.9	157	-1.21%
2023/02/09	0	85.80	0	0.00	85.30	0	145	0.00%
2022/12/30	0	0.00	1	85.20	85.90	-1	150	-0.66%
2022/12/13	0	0.00	0.1	83.00	82.80	-0.1	149	-0.04%
2022/10/20	0	75.30	0	0.00	73.00	0	259	0.01%
2022/10/13	0	79.60	0	0.00	78.70	0	251	0.01%
2022/09/28	0	0.00	1	79.60	79.80	-1	276	-0.36%
2022/09/22	0.1	81.00	0	0.00	81.10	0.1	284	0.02%
2022/09/02	0.1	82.20	0	0.00	81.70	0.1	330	0.03%
2022/08/29	0.1	84.00	0	0.00	84.40	0.1	328	0.02%
2022/08/22	0	85.20	0	0.00	84.80	0	320	0.01%
2022/08/18	0	0.00	1	85.90	85.80	-1	314	-0.32%
2022/08/15	0	0.00	0.1	89.00	88.20	-0.1	301	-0.02%
2022/08/04	1	84.00	0	0.00	84.50	1	277	0.36%
2022/08/02	1	86.80	0	0.00	86.50	1	272	0.37%
2022/07/06	0	78.10	0	0.00	77.00	0	222	0.01%
2022/07/05	0	81.40	0	0.00	81.10	0	221	0.01%
2022/07/01	0.1	85.79	0	0.00	85.10	0.1	213	0.04%
2022/06/29	0	86.05	0	0.00	87.80	0	212	0.01%
2022/06/27	0	85.90	0	0.00	85.20	0	216	0.02%
2022/06/22	0.1	89.40	0	0.00	89.10	0.1	231	0.02%
2022/06/17	0	0.00	0	90.90	90.60	0	236	-0.02%
2022/06/15	1	91.00	0	0.00	91.00	1	237	0.42%
2022/06/13	1	91.00	0	0.00	90.90	1	296	0.34%
2022/06/09	0	91.10	0	0.00	90.80	0	317	0.00%
2022/04/12	0.1	90.50	0	0.00	90.70	0.1	608	0.01%
2022/04/11	0.1	92.20	0	0.00	90.30	0.1	608	0.01%
2022/04/08	0.1	92.71	0	0.00	92.70	0.1	602	0.01%
2022/04/07	0.2	93.70	0	0.00	92.60	0.2	601	0.03%
2022/03/24	0	0.00	2	97.00	98.20	-2	560	-0.36%
2022/03/22	1	93.00	0	0.00	91.90	1	536	0.19%
2022/03/21	0	0.00	3	94.57	94.30	-3	523	-0.57%
2022/03/17	3	97.40	5	96.06	95.40	-2	516	-0.39%
2022/03/16	3	97.57	0	0.00	96.10	3	496	0.60%
2022/03/07	0.2	92.40	0	0.00	91.50	0.2	378	0.04%
2022/03/04	1	91.50	0	0.00	91.50	1	365	0.27%
2022/03/03	0.1	92.30	0	0.00	92.30	0.1	357	0.03%
2022/02/22	0	0.00	1	83.80	84.50	-1	309	-0.32%
2022/02/17	1	83.60	0	0.00	83.50	1	305	0.33%
2022/02/16	0	0.00	0.4	83.58	83.50	-0.4	302	-0.14%
2022/02/15	0	0.00	2.2	82.92	82.80	-2.2	300	-0.73%
2022/02/14	1	82.00	0	0.00	82.70	1	298	0.33%
2022/02/10	0.2	82.50	0	0.00	82.70	0.2	293	0.07%
2022/02/09	2.2	84.45	0	0.00	84.20	2.2	289	0.76%
2022/02/08	0.2	84.80	0	0.00	84.80	0.2	282	0.07%
2022/01/26	0	0.00	2	81.95	82.70	-2	267	-0.75%
2022/01/25	4	81.50	2	80.75	80.50	2	260	0.77%
2022/01/24	1	82.30	3	81.70	83.00	-2	250	-0.80%
2022/01/21	1	80.80	0	0.00	80.80	1	227	0.44%
2022/01/19	1	81.10	1	79.60	80.20	0	221	0.00%
2022/01/18	2	80.10	0	0.00	79.80	2	217	0.92%
2022/01/17	1	80.40	2	81.45	80.20	-1	213	-0.47%
2022/01/14	3	81.20	2	82.40	80.00	1	200	0.50%
2021/11/03	0	0.00	2	71.00	70.70	-2	151	-1.32%
2021/10/27	1	70.50	0	0.00	70.70	1	163	0.61%
2021/10/21	0	0.00	2	70.70	70.70	-2	170	-1.18%
2021/10/14	1	69.50	0	0.00	69.50	1	169	0.59%
2021/09/29	0	0.00	4	69.20	69.10	-4	191	-2.09%
2021/09/14	0	0.00	1	69.20	69.40	-1	269	-0.37%
2021/08/31	0	0.00	10	68.20	68.30	-10	331	-3.02%
2021/08/17	1	67.60	0	0.00	67.60	1	348	0.29%
2021/08/13	0	0.00	1	68.00	68.00	-1	347	-0.29%
2021/08/03	0	0.00	0	69.85	69.80	0	401	-0.01%
2021/07/23	10	68.00	0	0.00	67.90	10	447	2.23%
2021/07/22	1	67.70	1	68.20	67.80	0	448	0.00%
2021/07/14	0	0.00	3	68.10	68.00	-3	456	-0.66%
2021/07/13	1	68.40	0	0.00	68.30	1	456	0.22%
2021/06/24	1	67.20	0	0.00	67.70	1	455	0.22%
2021/06/23	5	71.30	0	0.00	71.50	5	427	1.17%
2021/06/22	1	72.00	0	0.00	71.10	1	405	0.25%
2021/06/16	2	72.45	0	0.00	72.40	2	381	0.52%
2021/06/07	1	68.80	0	0.00	69.20	1	377	0.27%
2021/06/03	1	69.80	0	0.00	70.00	1	379	0.26%
2021/05/17	1	67.80	1	67.10	65.90	0	398	0.00%
2021/05/10	0	0.00	1	72.50	72.70	-1	344	-0.29%
2021/05/04	0	0.00	1	70.40	70.30	-1	300	-0.33%
2021/04/27	0	0.00	2	71.60	72.30	-2	301	-0.66%
2021/04/26	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/22	1	71.10	0	0.00	71.00	1	312	0.32%
2021/04/20	0	0.00	1	71.20	71.20	-1	310	-0.32%
2021/04/16	1	71.00	0	0.00	71.30	1	320	0.31%
2021/04/14	1	70.79	1	71.00	70.30	0	321	0.01%
2021/04/12	1	71.10	1	71.30	71.20	0	319	0.00%
2021/04/08	0	0.00	4.6	72.20	72.20	-4.6	313	-1.47%
2021/04/07	3	71.30	0	0.00	71.80	3	309	0.97%
2021/04/01	0	0.00	2	70.60	70.50	-2	301	-0.66%
2021/03/30	0	0.00	0.1	71.00	71.10	-0.1	298	-0.03%
2021/03/29	0	0.00	0.2	71.00	70.80	-0.2	298	-0.06%
2021/03/25	0	0.00	1	70.20	70.20	-1	298	-0.33%
2021/03/22	1	71.70	0	0.00	70.90	1	297	0.34%
2021/03/19	0	0.00	0.1	71.00	71.20	-0.1	297	-0.02%
2021/03/16	0	0.00	9	70.22	70.40	-9	293	-3.06%
2021/03/12	5	71.08	4	71.05	70.60	1	296	0.34%
2021/03/11	4	70.65	0	0.00	70.40	4	293	1.36%
2021/03/04	1	69.50	0	0.00	69.40	1	293	0.34%
2021/03/03	0	0.00	1	69.10	69.40	-1	290	-0.34%
2021/03/02	0	0.00	6.1	69.95	69.30	-6.1	286	-2.11%
2021/02/26	0	0.00	1	69.70	70.10	-1	280	-0.36%
2021/02/25	6	70.07	0	0.00	70.30	6	278	2.15%
2021/02/24	0	0.00	1	69.90	69.10	-1	279	-0.36%
2021/02/23	1	69.30	0	0.00	69.30	1	275	0.36%
2021/02/22	1	69.20	1	69.20	68.90	0	276	0.00%
2021/02/19	3	68.17	0	0.00	68.30	3	276	1.09%
2021/02/17	0	67.00	0	0.00	67.20	0	285	0.00%
2021/01/20	1	67.40	11	68.08	67.40	-10	305	-3.27%
2021/01/14	2	67.80	0	0.00	67.80	2	318	0.63%
2021/01/12	2	67.06	0	0.00	67.10	2	322	0.63%
2021/01/11	2	67.75	0	0.00	67.90	2	317	0.63%
2021/01/08	5	67.42	0	0.00	67.50	5	316	1.58%
2021/01/07	1	67.20	0	0.00	67.30	1	315	0.32%
2021/01/06	4	67.20	0	0.00	67.20	4	316	1.27%
2021/01/05	1	67.00	0	0.00	67.40	1	314	0.32%
2020/12/30	0	0.00	0.1	66.80	66.20	-0.1	311	-0.03%
2020/12/29	0	0.00	0	66.50	65.80	0	313	-0.01%
2020/12/18	0	0.00	4.1	65.91	65.80	-4.1	320	-1.27%
2020/12/15	1	65.80	0	66.50	65.50	1	327	0.30%
2020/12/11	0.1	66.30	0	0.00	66.30	0.1	334	0.03%
2020/12/04	0	66.70	0	0.00	67.00	0	327	0.01%
2020/12/02	2.1	66.61	0	0.00	66.60	2.1	327	0.63%
2020/12/01	2	67.00	0	0.00	67.00	2	327	0.61%
2020/10/12	0	0.00	1	62.70	62.20	-1	358	-0.28%
2020/09/28	0	0.00	1	61.90	61.90	-1	397	-0.25%
2020/09/15	1	62.00	0	0.00	62.30	1	467	0.21%
2020/08/17	0	0.00	1	62.60	62.60	-1	828	-0.12%
2020/08/10	0	0.00	0.8	64.50	64.30	-0.8	840	-0.10%
2020/07/17	0.1	64.80	0	0.00	64.70	0.1	908	0.01%
2020/07/15	0	0.00	26	65.60	65.50	-26	914	-2.84%
2020/07/14	13	66.50	0	0.00	66.60	13	916	1.42%
2020/07/13	0.1	67.10	0.8	67.10	67.00	-0.7	922	-0.08%
2020/07/07	13	68.50	0	0.00	67.40	13	919	1.41%
2020/06/30	0.1	66.40	0	0.00	66.40	0.1	929	0.01%
2020/06/23	1	67.00	0	0.00	66.60	1	927	0.11%
2020/06/22	2	67.90	0	0.00	67.80	2	917	0.22%
2020/06/18	0	0.00	2	68.30	68.60	-2	941	-0.21%
2020/06/16	1	73.10	3	72.63	72.60	-2	905	-0.22%
2020/06/15	0	0.00	6	72.55	72.60	-6	943	-0.64%
2020/06/12	1.1	69.26	0	0.00	71.30	1.1	948	0.11%
2020/06/11	3.1	73.51	1	74.20	71.90	2.1	940	0.22%
2020/06/10	1	75.10	4	74.80	74.80	-3	947	-0.32%
2020/06/09	1	73.90	0	0.00	74.00	1	980	0.10%
2020/06/08	0	0.00	1	75.20	75.00	-1	1,011	-0.10%
2020/06/05	1	73.80	0	0.00	74.20	1	1,053	0.09%
2020/06/04	0	0.00	1	74.30	73.70	-1	1,110	-0.09%
2020/06/03	1	73.70	0	0.00	73.90	1	1,141	0.09%
2020/06/02	0	0.00	1	71.80	73.00	-1	1,151	-0.09%
2020/06/01	0	0.00	3	70.90	72.00	-3	1,148	-0.26%
2020/05/28	0.1	67.40	0	0.00	67.30	0.1	1,168	0.01%
2020/05/27	1	68.20	0	0.00	68.20	1	1,201	0.08%
2020/05/25	0	0.00	3	68.00	68.10	-3	1,276	-0.24%
2020/05/20	5	64.10	5	64.64	64.80	0	1,229	0.00%
2020/05/18	3	62.83	0	0.00	63.20	3	1,225	0.24%
2020/05/14	1	62.60	0	0.00	62.80	1	1,225	0.08%
2020/05/13	3	62.93	1	63.60	63.40	2	1,217	0.16%
2020/05/12	2	64.00	1	64.80	64.00	1	1,196	0.08%
2020/05/11	4	64.25	0	0.00	64.30	4	1,190	0.34%
2020/05/08	0	0.00	4	63.35	63.60	-4	1,180	-0.34%
2020/05/06	2.1	62.98	1	62.60	63.00	1.1	1,173	0.09%
2020/04/30	2	61.20	0	0.00	60.90	2	1,147	0.17%
2020/04/29	0	0.00	12	60.65	60.70	-12	1,148	-1.04%
2020/04/28	5	60.20	1	60.40	60.60	4	1,146	0.35%
2020/04/27	5	60.60	0	0.00	60.20	5	1,151	0.43%
2020/04/22	0.1	58.90	0	0.00	58.90	0.1	1,148	0.01%
2020/04/20	1	59.50	2	59.30	59.10	-1	1,136	-0.09%
2020/04/15	0	0.00	1	58.30	58.70	-1	1,116	-0.09%
2020/04/13	4	57.10	0	0.00	57.20	4	1,110	0.36%
2020/04/09	0	0.00	2	58.10	58.10	-2	1,105	-0.18%
2020/03/30	1	52.90	2	52.50	53.20	-1	1,050	-0.10%
2020/03/27	2	52.65	0	0.00	51.80	2	1,044	0.19%
2020/03/20	5	49.70	5	50.40	51.00	0	969	0.00%
2020/03/19	3	49.50	4	48.51	48.10	-1	931	-0.11%
2020/03/18	2	53.10	0	0.00	52.60	2	871	0.23%
2020/03/17	1	53.00	5	52.94	54.00	-4	846	-0.47%
2020/03/16	3	56.20	0	0.00	54.50	3	830	0.36%
2020/03/13	1	54.00	0	0.00	56.60	1	797	0.13%
2020/03/11	3	61.77	0	0.00	61.00	3	707	0.42%
2020/03/10	0	0.00	1	64.50	65.10	-1	647	-0.15%
2020/03/02	1	61.30	2	60.35	60.60	-1	417	-0.24%
2020/02/27	2	59.90	1	59.70	60.70	1	375	0.27%
2020/02/25	1	55.00	0	0.00	55.60	1	276	0.36%
2020/02/19	4	54.80	4	55.10	55.10	0	262	0.00%
2020/02/10	0	0.00	1	53.00	53.00	-1	275	-0.36%
2020/02/06	0	0.00	1	53.30	53.50	-1	272	-0.37%
2020/02/04	1	52.80	0	0.00	53.50	1	285	0.35%
2020/01/30	1	53.60	3	53.80	53.70	-2	278	-0.72%
2020/01/20	1	55.80	0	0.00	55.80	1	269	0.37%
2020/01/17	1	55.50	0	0.00	55.60	1	268	0.37%
2020/01/15	1	54.80	0	0.00	54.80	1	273	0.37%
2020/01/09	2	54.10	0	0.00	53.90	2	290	0.69%
2019/12/23	1	53.80	0	0.00	54.10	1	339	0.29%
2019/12/18	1	53.70	0	0.00	53.50	1	345	0.29%
2019/11/20	0	0.00	1	52.50	52.70	-1	374	-0.27%
2019/11/01	1	54.20	0	0.00	54.10	1	439	0.23%
2019/10/09	0	0.00	3	53.70	53.70	-3	472	-0.63%
2019/09/06	0	0.00	1	51.60	51.60	-1	603	-0.17%
2019/08/28	2	50.85	0	0.00	50.70	2	618	0.32%
2019/08/20	2	52.00	0	0.00	52.00	2	620	0.32%
2019/08/19	0	0.00	1	51.80	51.80	-1	621	-0.16%
2019/08/02	2	53.55	2	54.05	53.50	0	617	0.00%
2019/08/01	3	55.47	4	55.93	56.00	-1	585	-0.17%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/06/26	3	54.70	10	54.50	54.70	-7	1,048	-0.67%
2019/05/24	0	0.00	2	52.10	51.60	-2	1,895	-0.11%
2019/05/23	4	51.60	4	51.30	51.40	0	1,897	0.00%
2019/05/21	2	51.70	2	52.20	52.90	0	1,911	0.00%
2019/05/17	1	51.70	0	0.00	51.90	1	1,904	0.05%
2019/05/16	0	0.00	1	52.40	51.90	-1	1,903	-0.05%
2019/05/13	0	0.00	1	51.70	51.00	-1	1,886	-0.05%
2019/05/07	1	54.90	0	0.00	54.80	1	1,815	0.06%
2019/05/03	0	0.00	5	57.00	56.80	-5	1,785	-0.28%
2019/04/30	1	56.00	0	0.00	56.10	1	1,746	0.06%
2019/04/22	0	0.00	2	56.70	56.70	-2	1,681	-0.12%
2019/04/19	1	57.70	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	3	57.40	57.50	-3	1,660	-0.18%
2019/04/17	3	58.17	1	59.50	59.00	2	1,634	0.12%
2019/04/16	3	57.20	0	0.00	57.10	3	1,567	0.19%
2019/04/12	0	0.00	4	54.65	53.80	-4	1,499	-0.27%
2019/04/11	3	56.80	1	55.60	55.70	2	1,440	0.14%
2019/04/09	1	58.00	4	57.10	57.00	-3	1,375	-0.22%
2019/04/08	1	57.30	4	57.55	57.40	-3	1,349	-0.22%
2019/04/01	0	0.00	7	59.73	57.30	-7	1,273	-0.55%
2019/03/29	5	59.12	0	0.00	59.00	5	1,221	0.41%
2019/03/28	3	62.13	2	61.00	59.50	1	1,198	0.08%
2019/03/27	7.4	60.85	3	60.17	61.20	4.4	1,127	0.39%
2019/03/25	4	56.68	0	0.00	56.60	4	944	0.42%
2019/03/21	0	0.00	1	58.40	57.70	-1	886	-0.11%
2019/03/20	1	56.80	1	58.50	57.50	0	841	0.00%
2019/03/19	0	0.00	1	56.60	56.60	-1	772	-0.13%
2019/03/18	1	57.10	0	0.00	57.40	1	735	0.14%
2019/03/15	5	56.10	0	0.00	55.70	5	687	0.73%
2019/03/13	1	55.60	2	55.50	55.40	-1	537	-0.19%
2019/03/12	1	51.10	1	51.50	52.90	0	425	0.00%
2019/03/11	1	50.00	0	0.00	49.75	1	347	0.29%
2019/03/08	0	0.00	1	47.90	47.85	-1	294	-0.34%
2019/02/26	1	44.00	0	0.00	44.20	1	209	0.48%
2019/02/21	0	0.00	1	44.00	44.20	-1	183	-0.54%
2019/02/15	0	0.00	2	42.55	42.55	-2	158	-1.26%
2019/02/14	1	42.00	0	0.00	42.10	1	152	0.66%
2019/02/12	2	41.35	0	0.00	41.75	2	144	1.38%
2018/09/13	0	0.00	2	37.83	38.15	-2	220	-0.91%
2018/09/12	0	0.00	2	37.90	37.60	-2	220	-0.91%
2018/09/03	2	39.90	0	0.00	39.85	2	333	0.60%
2018/08/29	2	40.40	0	0.00	40.20	2	366	0.55%
2018/08/08	0	0.00	1	41.60	41.55	-1	455	-0.22%
2018/08/06	0	0.00	1	41.40	41.40	-1	456	-0.22%
2018/06/05	0	0.00	1	42.00	42.20	-1	590	-0.17%
2018/06/04	1	41.75	0	0.00	41.80	1	579	0.17%
2018/05/21	1	39.50	0	0.00	39.40	1	516	0.19%
2018/04/27	1	41.00	0	0.00	40.50	1	434	0.23%
2018/04/26	0	0.00	4	41.05	41.00	-4	428	-0.93%
2018/04/23	4	41.05	0	0.00	42.40	4	399	1.00%
2018/04/13	1	39.85	0	0.00	39.85	1	339	0.29%
2018/04/11	0	0.00	0.8	39.70	39.85	-0.8	335	-0.24%
2018/03/19	1	37.80	1	37.65	37.40	0	268	0.00%
2018/01/26	5	36.98	5	37.54	37.55	0	204	0.00%
2018/01/16	0	0.00	5	36.30	36.30	-5	187	-2.67%
2018/01/11	5	37.15	0	0.00	36.70	5	182	2.74%
2018/01/04	0	0.00	1	37.30	37.25	-1	162	-0.61%