連宇 (2482)-元大-永和券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	34.99	10	35.35	35.45	2	1,176	0.17%
2024/05/17	7	35.46	11	35.57	35.30	-4	1,158	-0.35%
2024/05/16	7	35.39	5	35.85	34.90	2	1,128	0.18%
2024/05/15	15	35.37	14	35.24	34.90	1	1,099	0.09%
2024/05/14	38	35.46	44.5	35.98	36.15	-6.5	1,051	-0.62%
2024/05/13	3	33.13	26	34.09	34.45	-23	786	-2.93%
2024/05/10	0	0.00	9	30.66	31.35	-9	696	-1.29%
2024/05/07	1	29.05	1	29.05	29.05	0	648	0.00%
2024/05/06	0	0.00	1	29.25	29.35	-1	650	-0.15%
2024/05/02	1	29.20	1	29.40	29.20	0	656	0.00%
2024/04/30	1	29.40	2	29.65	29.40	-1	659	-0.15%
2024/04/26	1	28.70	1	28.60	28.70	0	661	0.00%
2024/04/25	1	28.50	0	0.00	28.50	1	663	0.15%
2024/04/24	0	0.00	1	29.10	29.10	-1	668	-0.15%
2024/04/23	1	28.60	1	28.20	28.60	0	675	0.00%
2024/04/22	2	28.00	0	0.00	28.00	2	690	0.29%
2024/04/19	4	28.56	1	28.65	28.55	3	690	0.43%
2024/04/18	0	0.00	1	29.20	29.25	-1	688	-0.15%
2024/04/17	2	29.33	1	29.00	29.65	1	695	0.14%
2024/04/16	4	29.10	3	29.62	28.75	1	698	0.14%
2024/04/15	8	30.76	3	31.65	30.15	5	706	0.71%
2024/04/12	0	0.00	3	32.45	32.35	-3	689	-0.44%
2024/04/11	3	32.63	0	0.00	32.65	3	683	0.44%
2024/04/10	0	0.00	1	33.55	33.50	-1	683	-0.15%
2024/04/09	2	33.70	1	33.15	33.70	1	693	0.14%
2024/04/08	1	33.10	0	0.00	33.10	1	688	0.15%
2024/04/03	0	0.00	1	33.60	33.00	-1	692	-0.14%
2024/04/02	4	33.55	1	34.05	33.60	3	697	0.43%
2024/04/01	1	34.05	13	34.06	34.05	-12	697	-1.72%
2024/03/29	4	34.14	2	34.58	34.15	2	699	0.29%
2024/03/28	3	34.83	1	35.50	34.90	2	709	0.28%
2024/03/27	0	0.00	1	35.30	35.65	-1	719	-0.14%
2024/03/26	7	34.86	57	35.02	34.70	-50	730	-6.84%
2024/03/25	8	35.95	0	0.00	35.90	8	740	1.08%
2024/03/22	4	37.13	1	37.80	36.90	3	891	0.34%
2024/03/21	57	37.63	12.5	37.77	37.80	44.5	954	4.66%
2024/03/20	1	36.85	3	36.20	36.85	-2	908	-0.22%
2024/03/19	0	0.00	2	35.55	35.25	-2	887	-0.23%
2024/03/18	1	35.40	1	35.90	35.25	0	908	0.00%
2024/03/14	4	34.34	3	35.00	34.95	1	904	0.11%
2024/03/13	0	33.20	6	33.31	33.80	-6	894	-0.67%
2024/03/12	1	33.55	1	32.95	33.70	0	894	0.00%
2024/03/11	6	32.74	1	32.30	32.95	5	906	0.55%
2024/03/08	3.2	32.80	0	0.00	32.30	3.2	918	0.35%
2024/03/07	3	33.57	1	33.70	33.30	2	929	0.22%
2024/03/06	0	0.00	3	35.00	34.20	-3	945	-0.32%
2024/03/04	0	0.00	1	34.20	34.65	-1	988	-0.10%
2024/03/01	1	34.10	1	34.25	34.10	0	995	0.00%
2024/02/29	3	34.15	1	34.35	34.25	2	1,005	0.20%
2024/02/27	4	34.39	1	34.70	34.35	3	1,027	0.29%
2024/02/26	4	35.61	5	35.52	35.50	-1	1,120	-0.09%
2024/02/23	2	34.60	4	34.90	34.55	-2	1,176	-0.17%
2024/02/22	1	34.20	0	0.00	34.20	1	1,178	0.08%
2024/02/21	0	0.00	1	34.20	34.20	-1	1,197	-0.08%
2024/02/20	1	33.80	0	0.00	33.95	1	1,199	0.08%
2024/02/19	0	0.00	2	35.00	34.25	-2	1,200	-0.17%
2024/02/16	0	0.00	2.1	33.98	34.50	-2.1	1,206	-0.18%
2024/02/15	4.1	32.66	2	32.68	32.85	2.1	1,204	0.17%
2024/02/05	3	33.50	4	33.68	33.30	-1	1,201	-0.08%
2024/02/02	1.1	33.94	1	34.60	33.90	0.1	1,214	0.01%
2024/02/01	1	34.55	1	34.35	34.55	0	1,221	0.00%
2024/01/31	2	34.30	0	0.00	34.35	2	1,230	0.16%
2024/01/29	0	0.00	1	34.70	35.45	-1	1,240	-0.08%
2024/01/26	2	34.70	1	34.95	34.70	1	1,242	0.08%
2024/01/25	1.1	34.93	0	0.00	34.90	1.1	1,251	0.09%
2024/01/22	0	0.00	2	35.50	36.10	-2	1,260	-0.16%
2024/01/19	1	35.00	1	34.80	35.00	0	1,264	0.00%
2024/01/18	2	34.60	1	35.10	34.60	1	1,268	0.08%
2024/01/17	4	35.29	1	36.65	35.10	3	1,276	0.23%
2024/01/16	1	36.55	4	36.81	36.55	-3	1,278	-0.23%
2024/01/15	2	36.08	1	36.00	36.00	1	1,273	0.08%
2024/01/12	5.1	35.78	1	36.40	35.65	4.1	1,283	0.32%
2024/01/11	3	36.32	1	36.30	36.30	2	1,286	0.16%
2024/01/10	2	36.90	2	37.00	36.20	0	1,292	0.00%
2024/01/09	4	37.50	1	37.00	37.00	3	1,289	0.23%
2024/01/08	1	38.80	1	39.10	38.80	0	1,275	0.00%
2024/01/05	2	39.03	1	38.90	39.05	1	1,280	0.08%
2024/01/04	3	39.05	1	39.40	38.85	2	1,290	0.15%
2024/01/03	5	40.01	2	39.55	39.40	3	1,303	0.23%
2024/01/02	0	0.00	1.2	40.93	40.35	-1.2	1,302	-0.09%
2023/12/28	1	40.60	0	0.00	40.60	1	1,317	0.08%
2023/12/27	1	41.50	0	0.00	41.00	1	1,314	0.08%
2023/12/26	1	41.10	0	0.00	41.20	1	1,315	0.08%
2023/12/25	3	41.18	0	0.00	41.05	3	1,318	0.23%
2023/12/22	3	41.97	0	0.00	42.05	3	1,314	0.23%
2023/12/21	3	42.52	0	0.00	42.45	3	1,306	0.23%
2023/12/20	3	43.40	0	0.00	43.55	3	1,296	0.23%
2023/12/19	0	0.00	4	44.71	43.80	-4	1,280	-0.31%
2023/12/18	3	43.35	12	43.58	44.00	-9	1,128	-0.80%
2023/12/15	1	42.30	3	41.72	41.70	-2	1,048	-0.19%
2023/12/14	0.1	41.30	0	0.00	41.50	0.1	1,041	0.00%
2023/12/13	3	41.40	1	41.75	41.40	2	1,034	0.19%
2023/12/12	1	40.30	0	0.00	40.30	1	1,026	0.10%
2023/12/07	1	41.45	0	0.00	40.85	1	1,051	0.10%
2023/12/05	3	40.87	0	0.00	40.50	3	1,110	0.27%
2023/12/04	11.1	42.01	8	41.86	41.80	3.1	1,155	0.26%
2023/12/01	5	42.40	16	42.54	42.15	-11	1,194	-0.92%
2023/11/30	0	0.00	6	42.42	42.80	-6	1,224	-0.49%
2023/11/29	1	40.40	0	0.00	40.25	1	1,182	0.08%
2023/11/28	1	40.15	5	40.15	40.65	-4	1,185	-0.34%
2023/11/27	1	40.80	0	0.00	40.50	1	1,181	0.08%
2023/11/24	3	41.13	0	0.00	41.20	3	1,178	0.25%
2023/11/22	0	0.00	10	40.38	41.30	-10	1,084	-0.92%
2023/11/21	1	38.95	0	0.00	38.95	1	1,027	0.10%
2023/11/20	0	0.00	2	38.65	39.05	-2	1,028	-0.19%
2023/11/17	3	38.03	0	0.00	38.05	3	1,014	0.30%
2023/11/16	0	0.00	1	37.95	38.20	-1	1,019	-0.10%
2023/11/15	1	37.90	1	37.75	37.90	0	1,025	0.00%
2023/11/14	1	37.40	1	37.80	37.40	0	1,040	0.00%
2023/11/13	1	37.70	1.3	38.15	37.70	-0.3	1,049	-0.03%
2023/11/10	5.3	37.88	3	38.43	37.75	2.3	1,064	0.22%
2023/11/09	4	39.05	1	39.20	39.00	3	1,063	0.28%
2023/11/07	0	0.00	1	39.90	40.15	-1	1,122	-0.09%
2023/11/06	2	41.10	1	40.60	41.05	1	1,217	0.08%
2023/11/03	4	39.83	1	40.30	39.80	3	1,227	0.24%
2023/11/02	3	40.12	2	40.15	40.35	1	1,240	0.08%
2023/11/01	4	38.80	4	38.56	38.80	0	1,243	0.00%
2023/10/31	4	38.80	3	39.73	38.60	1	1,256	0.08%
2023/10/30	1	40.00	1	39.85	40.00	0	1,304	0.00%
2023/10/27	1	39.50	3	40.02	39.50	-2	1,316	-0.15%
2023/10/26	1	40.35	0	0.00	40.10	1	1,334	0.07%
2023/10/25	4	41.10	0	0.00	41.40	4	1,343	0.30%
2023/10/24	5	40.36	1	39.55	40.40	4	1,355	0.30%
2023/10/23	2	40.05	2	40.15	39.40	0	1,377	0.00%
2023/10/20	1	39.35	2	39.30	39.35	-1	1,401	-0.07%
2023/10/19	3	40.17	1	40.15	40.35	2	1,446	0.14%
2023/10/18	2	40.35	3	40.53	40.20	-1	1,489	-0.07%
2023/10/17	1	41.35	1	42.20	41.35	0	1,541	0.00%
2023/10/16	3	41.83	0	0.00	41.40	3	1,590	0.19%
2023/10/13	2	43.28	2	43.63	43.00	0	1,656	0.00%
2023/10/12	1	43.35	1	42.70	43.50	0	1,734	0.00%
2023/10/11	7	43.60	1	44.60	42.30	6	1,756	0.34%
2023/10/06	2	44.03	1	44.20	44.00	1	1,798	0.06%
2023/10/05	2	44.90	2	44.90	44.70	0	1,819	0.00%
2023/10/04	2	44.00	1	43.40	44.00	1	1,881	0.05%
2023/10/03	1	44.45	1	44.90	44.45	0	1,911	0.00%
2023/10/02	0	0.00	1	45.60	45.45	-1	1,960	-0.05%
2023/09/27	1	43.90	1	44.40	43.90	0	2,100	0.00%
2023/09/26	1	44.65	0	0.00	44.65	1	2,157	0.05%
2023/09/25	0	0.00	2	45.45	45.65	-2	2,229	-0.09%
2023/09/22	6	44.47	4	44.76	44.95	2	2,312	0.09%
2023/09/21	9	45.38	2	45.20	44.90	7	2,344	0.30%
2023/09/20	1	46.10	1	46.05	46.10	0	2,375	0.00%
2023/09/19	5	46.47	1	47.00	46.05	4	2,431	0.16%
2023/09/18	20	47.62	1	47.70	47.30	19	2,515	0.76%
2023/09/15	0	0.00	2	48.15	48.25	-2	2,585	-0.08%
2023/09/14	0	0.00	1	46.55	47.25	-1	2,881	-0.03%
2023/09/13	3	46.10	1	46.45	46.25	2	3,042	0.07%
2023/09/12	3	46.68	0	0.00	46.10	3	3,213	0.09%
2023/09/11	6	46.63	5	46.81	46.75	1	3,585	0.03%
2023/09/08	1	46.65	1	47.95	46.65	0	4,054	0.00%
2023/09/07	0	0.00	5	50.80	50.20	-5	4,252	-0.12%
2023/09/06	5	53.60	5	53.44	53.00	0	4,377	0.00%
2023/09/05	2	51.45	1	51.70	52.40	1	4,962	0.02%
2023/09/04	0	0.00	0.2	49.20	49.75	-0.2	5,272	0.00%
2023/08/28	1	48.40	1	48.30	48.40	0	5,873	0.00%
2023/08/24	2	50.55	1	51.20	50.10	1	5,923	0.02%
2023/08/23	1	50.10	1	51.10	50.10	0	5,958	0.00%
2023/08/22	6	51.27	1	51.30	50.60	5	6,003	0.08%
2023/08/21	1	50.70	1	51.20	50.70	0	6,034	0.00%
2023/08/18	1	50.90	0	0.00	50.90	1	6,110	0.02%
2023/08/17	0	0.00	1	50.80	52.30	-1	6,124	-0.02%
2023/08/16	1	51.00	1	49.80	51.00	0	6,158	0.00%
2023/08/14	0	0.00	2	49.68	49.05	-2	6,567	-0.03%
2023/08/11	1	51.30	2.2	51.63	50.70	-1.2	6,619	-0.02%
2023/08/10	0	0.00	2.1	49.91	49.65	-2.1	6,621	-0.03%
2023/08/09	1	54.70	1	54.70	54.70	0	6,616	0.00%
2023/08/08	1	55.80	0	0.00	55.30	1	6,738	0.01%
2023/08/07	0	0.00	1	55.60	57.00	-1	6,798	-0.01%
2023/08/04	1.1	55.58	0	0.00	55.50	1.1	6,890	0.02%
2023/08/02	1	55.90	1	56.40	56.30	0	7,098	0.00%
2023/08/01	2	58.75	1	58.90	58.70	1	7,339	0.01%
2023/07/31	0	0.00	3	59.40	59.30	-3	7,397	-0.04%
2023/07/28	0	0.00	1	59.30	60.30	-1	7,500	-0.01%
2023/07/27	1	60.30	1	60.60	60.00	0	7,612	0.00%
2023/07/26	5	59.88	2	59.65	59.00	3	7,962	0.04%
2023/07/25	0	0.00	4	58.80	59.70	-4	8,266	-0.05%
2023/07/24	1	59.11	1	59.80	59.10	0	8,332	0.00%
2023/07/21	1	62.00	1	61.10	62.00	0	8,477	0.00%
2023/07/20	2	63.26	1	62.60	62.30	1	8,902	0.01%
2023/07/19	1	64.00	1	65.14	64.00	0	8,959	0.00%
2023/07/18	5	69.30	4	68.18	66.80	1	8,980	0.01%
2023/07/17	1	67.85	2	69.40	69.60	-1	8,965	-0.01%
2023/07/13	1	66.20	0	0.00	65.20	1	8,953	0.01%
2023/07/12	2	68.75	0	0.00	68.50	2	8,959	0.02%
2023/07/11	9	70.36	8	69.98	69.00	1	8,987	0.01%
2023/07/10	2	68.65	0	0.00	68.40	2	8,959	0.02%
2023/07/07	1	68.60	8	69.65	69.30	-7	8,961	-0.08%
2023/07/06	1	73.30	8	72.63	70.60	-7	8,950	-0.08%
2023/07/04	4	71.50	3	71.00	71.60	1	9,033	0.01%
2023/07/03	4	71.00	5.1	71.12	71.40	-1.1	9,220	-0.01%
2023/06/30	10.2	68.70	5	68.64	69.40	5.2	9,389	0.05%
2023/06/29	6	69.13	3	68.77	70.70	3	9,393	0.03%
2023/06/28	1	69.40	1	68.50	68.20	0	9,470	0.00%
2023/06/27	2	70.00	1	68.10	68.00	1	9,583	0.01%
2023/06/26	1	70.30	1	70.80	69.70	0	9,878	0.00%
2023/06/21	3	73.20	1	73.70	73.10	2	9,916	0.02%
2023/06/20	14.1	75.96	7	77.09	73.30	7.1	10,132	0.07%
2023/06/19	21	75.26	14	75.26	76.20	7	10,896	0.06%
2023/06/16	7	74.01	10	74.43	74.50	-3	11,078	-0.03%
2023/06/15	25	75.89	20	75.95	75.30	5	11,182	0.04%
2023/06/14	22	74.33	24	74.80	73.80	-2	11,015	-0.02%
2023/06/13	16	70.94	18	70.79	71.00	-2	10,668	-0.02%
2023/06/12	12	68.66	54	69.25	68.20	-42	10,680	-0.39%
2023/06/09	32	74.44	31	70.04	67.50	1	10,732	0.01%
2023/06/08	27	70.43	45	71.39	74.20	-18	10,471	-0.17%
2023/06/07	1	66.60	1	67.50	67.50	0	10,555	0.00%
2023/06/06	5	67.30	3	67.00	67.20	2	11,311	0.02%
2023/06/05	8	67.98	8	67.85	68.20	0	11,565	0.00%
2023/06/02	34	67.06	3	66.67	65.70	31	12,031	0.26%
2023/06/01	31	65.86	15	64.61	66.50	16	12,231	0.13%
2023/05/31	7	63.20	7	63.30	63.10	0	12,196	0.00%
2023/05/30	2	63.40	0	0.00	63.00	2	12,511	0.02%
2023/05/29	14	63.61	12	62.99	64.30	2	12,629	0.02%
2023/05/26	1	62.60	5	63.84	62.60	-4	12,708	-0.03%
2023/05/25	3	64.53	9	64.27	64.20	-6	12,963	-0.05%
2023/05/24	4	66.48	9	65.92	65.40	-5	12,983	-0.04%
2023/05/23	3	65.67	4	65.43	65.30	-1	12,939	-0.01%
2023/05/22	2	64.90	3	64.97	64.90	-1	12,958	-0.01%
2023/05/19	2	65.60	4.6	66.42	65.60	-2.6	12,976	-0.02%
2023/05/18	6.6	68.02	5	68.24	68.10	1.6	12,865	0.01%
2023/05/17	9	65.37	9	64.50	64.50	0	12,654	0.00%
2023/05/16	8	63.63	8	64.33	63.10	0	12,608	0.00%
2023/05/15	6	64.10	7	65.53	63.60	-1	12,583	-0.01%
2023/05/12	3	65.50	2	66.60	66.60	1	12,523	0.01%
2023/05/11	1	63.40	1	63.90	63.30	0	12,426	0.00%
2023/05/10	1	63.90	1	64.50	64.40	0	12,414	0.00%
2023/05/09	12	63.08	6	63.03	62.70	6	12,374	0.05%
2023/05/08	2.2	69.37	5	66.30	66.30	-2.9	12,860	-0.02%
2023/05/05	9	66.00	9	66.12	65.40	0	13,266	0.00%
2023/05/04	4	67.23	3	67.93	66.50	1	13,527	0.01%
2023/05/02	12	71.53	4	70.70	70.00	8	14,177	0.06%
2023/04/28	7	68.69	5	69.66	71.70	2	14,010	0.01%
2023/04/27	13	64.55	38	64.48	65.20	-25	13,723	-0.18%
2023/04/26	3	64.43	3	64.67	65.00	0	13,691	0.00%
2023/04/25	33	69.01	6	68.55	67.50	27	13,503	0.20%
2023/04/24	3	65.53	0	0.00	68.80	3	13,057	0.02%
2023/04/20	1	69.50	0.2	68.72	66.60	0.8	13,118	0.01%
2023/04/19	0	0.00	0.1	72.20	72.30	-0.1	13,090	0.00%
2023/04/18	6	73.33	0	0.00	72.50	6	13,134	0.05%
2023/04/17	12.2	73.36	1	75.20	74.80	11.2	13,241	0.08%
2023/04/14	2	67.35	1	68.50	68.50	1	13,264	0.01%
2023/04/13	1	66.00	3	65.73	65.30	-2	13,217	-0.02%
2023/04/12	2.1	66.65	0	0.00	66.80	2.1	13,182	0.02%
2023/04/11	0	0.00	2	66.40	65.70	-2	13,151	-0.02%
2023/04/10	2	66.00	5	64.94	65.80	-3	13,124	-0.02%
2023/04/07	2	64.95	1	64.10	65.10	1	13,058	0.01%
2023/04/06	8	65.15	21	64.47	64.00	-13	12,915	-0.10%
2023/03/31	23	63.31	10	63.87	62.50	13	12,686	0.10%
2023/03/30	0	0.00	4	62.45	61.40	-4	12,457	-0.03%
2023/03/29	3	61.33	0	0.00	61.00	3	12,375	0.02%
2023/03/28	1	62.10	2	61.30	61.30	-1	12,291	-0.01%
2023/03/27	11	62.97	5	62.02	61.80	6	12,162	0.05%
2023/03/24	1	60.70	1	61.00	61.00	0	11,867	0.00%
2023/03/23	7.1	61.61	13	61.27	61.60	-5.9	11,817	-0.05%
2023/03/22	66	63.29	63	63.26	62.30	3	11,597	0.03%
2023/03/21	5	60.00	10	59.76	61.30	-5	10,661	-0.05%
2023/03/20	4	54.78	6	55.25	55.80	-2	10,448	-0.02%
2023/03/17	6	53.15	1	53.00	52.80	5	10,361	0.05%
2023/03/16	7	51.96	7	51.94	51.00	0	10,215	0.00%
2023/03/15	4	53.65	2	53.10	52.90	2	10,120	0.02%
2023/03/14	12	52.18	10	52.68	52.10	2	9,903	0.02%
2023/03/13	17	51.79	23	51.96	50.70	-6	9,746	-0.06%
2023/03/10	17	55.46	14	55.27	55.50	3	9,426	0.03%
2023/03/09	84	54.62	90	54.64	55.10	-6	9,134	-0.07%
2023/03/08	23	50.89	24	51.80	52.80	-1	8,380	-0.01%
2023/03/07	22	52.53	16	52.43	51.80	6	8,083	0.07%
2023/03/06	26	50.09	35	50.61	51.80	-9	7,599	-0.12%
2023/03/03	9	47.22	14	47.60	47.10	-5	7,464	-0.07%
2023/03/02	37	49.14	19	48.26	47.10	18	7,403	0.24%
2023/03/01	9	48.48	1	49.15	48.30	8	7,103	0.11%
2023/02/24	16	47.53	18	48.04	47.85	-2	6,954	-0.03%
2023/02/23	11	48.59	7	48.59	49.05	4	6,851	0.06%
2023/02/22	2	48.70	1	48.00	48.00	1	6,606	0.02%
2023/02/21	1	49.10	1.2	50.13	50.90	-0.2	6,590	0.00%
2023/02/20	2.2	49.92	1	50.30	49.50	1.2	6,569	0.02%
2023/02/17	2	48.50	3	49.60	51.00	-1	6,544	-0.02%
2023/02/16	0	0.00	1.2	45.17	46.75	-1.2	6,515	-0.02%
2023/02/15	1.2	42.85	2	43.30	42.50	-0.8	6,495	-0.01%
2023/02/14	1	42.40	1	42.40	42.40	0	6,482	0.00%
2023/02/13	0	0.00	1	41.50	41.20	-1	6,492	-0.02%
2023/02/10	2	42.20	0	0.00	40.70	2	6,476	0.03%
2023/02/09	3	41.78	3.4	42.17	41.95	-0.4	6,477	-0.01%
2023/02/08	0.4	40.80	1	42.00	42.00	-0.6	6,443	-0.01%
2023/02/07	0	0.00	2	40.05	40.05	-2	6,394	-0.03%
2023/02/06	29	39.54	32	39.58	39.35	-3	6,336	-0.05%
2023/02/03	67	38.35	62	38.45	39.00	5	5,646	0.09%
2023/02/02	21	36.50	133	36.12	37.80	-112	4,960	-2.26%	大賣/鉅額交易
2023/02/01	41	33.53	52	34.10	34.40	-11	4,637	-0.24%
2023/01/31	12	32.36	47	31.19	33.05	-35	4,233	-0.83%
2023/01/30	11	30.09	4	29.40	30.15	7	3,772	0.19%
2023/01/17	1	27.75	3	27.53	27.45	-2	3,571	-0.06%
2023/01/16	4	27.35	2	27.58	27.40	2	3,534	0.06%
2023/01/12	0	0.00	1	26.80	26.05	-1	3,474	-0.03%
2023/01/11	0	0.00	1	26.65	26.60	-1	3,460	-0.03%
2023/01/10	9	27.26	8	27.36	27.20	1	3,424	0.03%
2023/01/06	3	27.25	2	27.68	27.15	1	3,242	0.03%
2023/01/05	6	27.52	6	27.09	27.55	0	3,188	0.00%
2023/01/04	0	0.00	4	26.70	26.95	-4	3,028	-0.13%
2022/12/29	3	23.80	3	23.70	23.80	0	2,971	0.00%
2022/12/20	2	25.10	2	24.90	24.90	0	3,155	0.00%
2022/12/16	15	26.65	8	26.77	26.50	7	3,157	0.22%
2022/12/15	17	27.27	30	27.31	27.35	-13	3,129	-0.42%
2022/12/14	11	26.78	3	26.73	26.70	8	3,064	0.26%
2022/12/13	15	27.15	18	27.13	27.40	-3	3,011	-0.10%
2022/12/12	12	26.82	16	27.09	27.15	-4	2,881	-0.14%
2022/12/09	21	26.56	17	25.82	25.80	4	2,749	0.15%
2022/12/01	1	26.45	10	26.50	26.50	-9	2,378	-0.38%
2022/11/30	20	26.25	12	26.10	26.45	8	2,261	0.35%
2022/11/29	1	25.80	0	0.00	25.90	1	2,211	0.05%
2022/11/28	0	0.00	19	25.75	26.15	-19	2,214	-0.86%
2022/11/25	7	26.01	16	26.16	25.20	-9	2,141	-0.42%
2022/11/24	2	24.75	5	24.77	25.00	-3	1,956	-0.15%
2022/11/23	10	23.80	1	24.50	24.10	9	1,910	0.47%
2022/11/18	18	24.61	0	0.00	23.60	18	2,045	0.88%
2022/11/16	3	23.65	3	23.70	23.65	0	2,051	0.00%
2022/11/15	2	24.05	2	24.08	24.05	0	2,084	0.00%
2022/11/14	2	23.78	5	24.11	24.05	-3	2,110	-0.14%
2022/11/11	3	23.57	18	23.89	23.45	-15	2,176	-0.69%
2022/11/10	6	23.13	3	23.30	22.60	3	2,349	0.13%
2022/11/09	0	0.00	11	22.93	23.70	-11	2,431	-0.45%
2022/11/07	16	22.83	2	23.10	23.05	14	2,591	0.54%
2022/11/04	1	22.25	1	22.55	22.45	0	3,012	0.00%
2022/11/03	10	22.35	1	22.55	22.60	9	3,182	0.28%
2022/11/01	0	0.00	5	22.35	22.35	-5	3,554	-0.14%
2022/10/31	2	21.85	2	21.85	21.85	0	4,025	0.00%
2022/10/27	1	21.80	1	21.95	21.75	0	4,332	0.00%
2022/10/26	1	21.65	1	21.95	21.75	0	4,538	0.00%
2022/10/24	2	21.55	2	21.65	21.40	0	5,286	0.00%
2022/10/18	3	21.97	15	21.54	21.50	-12	6,630	-0.18%
2022/10/17	12	20.98	0	0.00	21.20	12	6,772	0.18%
2022/10/13	0	0.00	1	19.80	19.15	-1	7,212	-0.01%
2022/10/12	6	20.95	5	20.85	20.95	1	7,492	0.01%
2022/10/11	2	20.90	0	0.00	20.90	2	7,859	0.03%
2022/10/06	1	22.70	0	0.00	22.70	1	8,777	0.01%
2022/10/05	0	0.00	1	23.45	22.90	-1	9,055	-0.01%
2022/10/04	2	23.03	21	23.02	23.10	-19	9,341	-0.20%
2022/10/03	0	0.00	7	21.24	21.50	-7	9,620	-0.07%
2022/09/30	0	0.00	1	20.00	20.90	-1	10,586	-0.01%
2022/09/29	7	21.01	4	20.80	20.75	3	11,359	0.03%
2022/09/27	0	0.00	1	21.35	21.40	-1	13,202	-0.01%
2022/09/26	1	20.90	0	0.00	20.90	1	13,827	0.01%
2022/09/23	5	22.80	0	0.00	22.65	5	14,370	0.03%
2022/09/21	1	23.05	0	0.00	22.80	1	15,066	0.01%
2022/09/20	1	22.85	2	22.80	23.45	-1	15,133	-0.01%
2022/09/19	4	22.29	4	22.54	22.30	0	15,270	0.00%
2022/09/16	1	22.80	2	23.05	22.80	-1	15,546	-0.01%
2022/09/15	1	23.15	1	23.90	23.15	0	15,801	0.00%
2022/09/14	1	23.45	0	0.00	23.45	1	16,406	0.01%
2022/09/13	5	23.82	4	23.95	23.75	1	16,592	0.01%
2022/09/08	7	23.53	3	23.42	23.45	4	17,099	0.02%
2022/09/07	1	22.45	1	22.55	22.85	0	17,469	0.00%
2022/09/06	11	23.11	1	23.10	22.55	10	18,017	0.06%
2022/09/05	2	23.15	2	23.48	22.95	0	18,236	0.00%
2022/09/02	8	23.64	2	24.10	23.60	6	19,149	0.03%
2022/09/01	3	24.20	2	24.20	24.00	1	19,411	0.01%
2022/08/31	4	25.09	3	25.05	24.95	1	19,541	0.01%
2022/08/30	1	25.30	1	25.20	25.30	0	19,899	0.00%
2022/08/29	4	25.00	1	25.00	25.10	3	19,940	0.02%
2022/08/26	1	26.10	13	26.02	25.90	-12	19,928	-0.06%
2022/08/25	8	25.99	1	26.45	26.50	7	19,862	0.04%
2022/08/24	2	25.30	3	25.38	25.45	-1	19,775	-0.01%
2022/08/23	4	24.95	4	25.16	24.95	0	19,751	0.00%
2022/08/19	0	0.00	5	26.47	26.35	-5	19,711	-0.03%
2022/08/18	3	26.75	0	0.00	26.60	3	19,672	0.02%
2022/08/17	3	27.07	7	26.71	26.90	-4	19,600	-0.02%
2022/08/16	9	26.38	8	26.48	26.25	1	19,455	0.01%
2022/08/15	1	25.25	14	25.26	25.70	-13	19,403	-0.07%
2022/08/12	2	26.08	1	26.10	25.95	1	19,412	0.01%
2022/08/11	21	26.31	16	25.98	25.95	5	19,445	0.03%
2022/08/10	8	27.33	21	27.55	27.30	-13	19,071	-0.07%
2022/08/09	18	28.77	8	28.64	28.90	10	19,176	0.05%
2022/08/08	21	29.40	29	29.09	28.45	-8	19,275	-0.04%
2022/08/05	48	29.65	18	29.69	29.65	30	19,073	0.16%
2022/08/04	7	27.70	3	27.15	28.00	4	18,722	0.02%
2022/08/03	12	27.88	12	27.58	28.20	0	18,586	0.00%
2022/08/02	4	28.30	3	28.87	28.45	1	18,420	0.01%
2022/08/01	9	29.67	6	29.55	30.10	3	18,192	0.02%
2022/07/29	17	29.41	23	29.38	29.50	-6	17,840	-0.03%
2022/07/28	26	29.24	43	29.04	28.40	-17	17,414	-0.10%
2022/07/27	13	27.60	7	27.86	28.75	6	16,616	0.04%
2022/07/26	2	26.50	5	26.55	26.15	-3	16,184	-0.02%
2022/07/25	3	26.78	1	26.55	27.15	2	16,101	0.01%
2022/07/22	6	27.49	23	27.32	26.90	-17	16,011	-0.11%
2022/07/21	20	27.32	6	27.62	27.95	14	15,839	0.09%
2022/07/20	7	27.94	23	28.19	27.20	-16	15,636	-0.10%
2022/07/19	14	28.07	25	27.99	27.85	-11	15,359	-0.07%
2022/07/18	34	27.03	24	27.03	27.70	10	15,047	0.07%
2022/07/15	28	26.16	17	26.19	26.25	11	14,663	0.08%
2022/07/14	36	25.77	29	25.66	25.60	7	14,260	0.05%
2022/07/13	6	25.89	14	26.00	24.95	-8	13,709	-0.06%
2022/07/12	22	25.87	25	25.77	25.10	-3	13,417	-0.02%
2022/07/11	47	26.84	10	27.02	26.65	37	13,079	0.28%
2022/07/08	116	29.85	136	29.85	28.35	-20	12,691	-0.16%	大買/大賣/
2022/07/07	54	29.07	66	28.79	30.35	-12	11,704	-0.10%
2022/07/06	250	30.13	146	30.23	27.60	104	10,909	0.95%	大買/大賣/鉅額交易
2022/07/05	51	27.63	141	28.00	30.10	-90	9,636	-0.93%	大賣/
2022/07/04	42	27.04	42	27.02	27.40	0	9,001	0.00%
2022/07/01	16	25.62	38	25.64	25.90	-22	8,351	-0.26%
2022/06/30	39	25.53	71	25.63	26.10	-32	7,768	-0.41%
2022/06/29	13	24.03	5	23.87	23.75	8	7,112	0.11%
2022/06/28	1	24.00	0	0.00	23.90	1	7,015	0.01%
2022/06/27	1	24.60	12	24.48	24.10	-11	6,940	-0.16%
2022/06/24	15	23.62	7	23.80	23.90	8	6,782	0.12%
2022/06/23	5	22.72	10	24.10	22.70	-5	6,490	-0.08%
2022/06/22	104	24.80	22	25.20	24.65	82	6,230	1.32%	大買/
2022/06/21	37	23.35	1	24.15	24.20	36	5,632	0.64%
2022/06/20	6	23.37	5	23.93	22.00	1	5,446	0.02%
2022/06/17	30	24.32	13	24.43	24.30	17	5,123	0.33%
2022/06/16	32	27.16	2	28.20	26.35	30	4,896	0.61%
2022/06/15	47	28.41	19	28.09	28.55	28	4,480	0.62%
2022/06/14	6	27.01	5	26.60	27.00	1	3,901	0.03%
2022/06/13	61	28.95	69	29.13	28.70	-8	3,643	-0.22%
2022/06/10	15	27.64	2	28.35	28.40	13	2,700	0.48%
2022/06/09	2	25.85	17	25.85	25.85	-15	2,387	-0.63%
2022/06/08	9	23.62	5	23.80	23.50	4	2,200	0.18%
2022/06/07	0	0.00	10	24.50	26.10	-10	1,816	-0.55%
2022/06/01	0	0.00	15	22.03	21.50	-15	1,713	-0.88%
2022/05/31	0	0.00	4	20.85	21.50	-4	1,696	-0.24%
2022/05/27	10	20.05	0	0.00	20.80	10	1,636	0.61%
2022/05/24	15	19.33	5	19.12	18.25	10	1,549	0.65%
2022/05/23	31	20.15	4	20.60	20.05	27	1,478	1.83%
2022/05/20	7	19.99	24	20.63	20.10	-17	1,411	-1.20%
2022/05/19	29	18.46	17.1	18.91	20.15	12	1,298	0.92%
2022/05/18	0	0.00	8	18.30	18.35	-8	1,158	-0.69%
2022/05/17	38	16.34	20	16.07	16.70	18	1,080	1.67%
2022/05/16	27	16.01	32	16.12	16.20	-5	807	-0.62%
2022/05/13	8	14.10	2	14.75	14.75	6	603	0.99%
2022/05/12	1	13.80	1	14.10	13.45	0	526	0.00%
2022/05/10	0	0.00	2	12.40	12.40	-2	369	-0.54%
2022/05/05	0	0.00	1	11.75	11.70	-1	383	-0.26%
2022/05/04	0	0.00	1	11.65	11.65	-1	386	-0.26%
2022/04/19	1	12.35	0	0.00	12.55	1	451	0.22%
2022/03/30	1	14.50	1	14.55	14.25	0	1,296	0.00%
2022/03/25	0	0.00	1	14.10	13.95	-1	1,342	-0.07%
2022/03/24	0	0.00	1	14.65	14.45	-1	1,500	-0.07%
2022/03/23	1	14.75	2	14.45	14.95	-1	1,522	-0.07%
2022/03/16	0	0.00	1	13.15	13.15	-1	2,699	-0.04%
2022/02/10	0	0.00	1	16.15	15.90	-1	3,445	-0.03%
2022/01/17	3	14.97	0	0.00	15.40	3	3,500	0.09%
2022/01/06	2	16.35	0	0.00	16.20	2	3,386	0.06%
2022/01/04	6	16.85	14	17.56	16.55	-8	3,354	-0.24%
2021/12/30	5	17.10	2	17.28	17.15	3	3,052	0.10%
2021/12/29	21	17.57	17	17.89	17.20	4	3,021	0.13%
2021/12/28	29	17.05	28	17.22	17.50	1	2,770	0.04%
2021/12/27	1	16.95	0	0.00	16.65	1	2,668	0.04%
2021/12/21	0	0.00	1	16.75	16.40	-1	2,567	-0.04%
2021/12/20	6	16.83	4	17.05	16.55	2	2,550	0.08%
2021/12/16	1	17.00	0	0.00	16.90	1	2,348	0.04%
2021/12/15	1	17.75	3	17.37	17.00	-2	2,291	-0.09%
2021/12/14	8	17.99	1	19.15	16.70	7	1,769	0.40%
2021/12/13	3	17.50	4	17.71	18.55	-1	1,420	-0.07%
2021/12/10	1	17.55	0	0.00	16.90	1	1,318	0.08%
2021/12/09	1	16.85	2	17.23	18.00	-1	1,175	-0.09%
2021/12/07	1	16.00	150	15.71	15.70	-149	913	-16.31%	大賣/鉅額交易
2021/12/06	150	15.64	0	0.00	15.80	150	772	19.42%	大買/鉅額交易
2021/09/22	0	0.00	21	12.45	12.45	-21	917	-2.29%
2021/09/15	15	13.13	1	13.15	13.20	14	908	1.54%
2021/09/13	6	13.08	0	0.00	13.00	6	909	0.66%
2021/09/07	1	13.05	2	12.80	13.10	-1	890	-0.11%
2021/07/27	0	0.00	3	13.35	13.35	-3	950	-0.32%
2021/07/26	3	14.03	0	0.00	13.75	3	961	0.31%
2021/07/19	2	14.05	0	0.00	14.35	2	974	0.21%
2021/07/06	0	0.00	6	12.25	12.25	-6	758	-0.79%
2021/06/25	6	12.80	0	0.00	12.80	6	813	0.74%
2021/06/11	0	0.00	2	13.00	13.10	-2	787	-0.25%
2021/05/04	0	0.00	12	12.34	12.35	-12	562	-2.13%
2021/04/27	0	0.00	1	14.85	14.05	-1	518	-0.19%
2021/04/26	14	13.23	1	13.75	13.80	13	488	2.66%
2021/04/22	0	0.00	17	12.43	12.45	-17	464	-3.66%
2021/04/20	13	13.19	0	0.00	12.80	13	461	2.81%
2021/04/19	4	12.83	0	0.00	12.75	4	456	0.88%
2021/04/12	0	0.00	7	12.30	13.00	-7	438	-1.60%
2021/04/08	3	12.70	0	0.00	12.60	3	254	1.18%
2021/04/07	4	12.35	0	0.00	12.00	4	266	1.50%
2021/01/08	0.1	11.00	0	0.00	10.70	0.1	156	0.03%
2020/07/06	0	0.00	11	12.01	12.45	-11	390	-2.82%
2020/06/24	0	0.00	6	11.80	11.55	-6	345	-1.73%
2020/06/10	12	11.33	0	0.00	11.25	12	248	4.82%
2020/06/08	0	0.00	2	11.50	11.80	-2	217	-0.92%
2020/06/04	2	11.15	0	0.00	11.20	2	201	0.99%
2020/05/04	0	0.00	1	10.00	10.05	-1	353	-0.28%
2020/04/29	1	10.15	0	0.00	10.20	1	352	0.28%
2020/04/13	0	0.00	1	9.94	9.99	-1	342	-0.29%
2020/04/01	1	9.78	0	0.00	9.83	1	357	0.28%
2020/03/26	1	9.50	0	0.00	9.51	1	357	0.28%
2020/03/25	3	9.61	0	0.00	9.70	3	357	0.84%
2020/03/16	0	0.00	2	10.35	10.50	-2	341	-0.59%
2020/03/13	0	0.00	2	11.40	11.15	-2	336	-0.59%
2020/03/06	5	11.95	0	0.00	12.35	5	314	1.59%
2020/03/05	0	0.00	2	11.95	12.10	-2	309	-0.65%
2020/02/27	2	11.50	2	12.00	11.65	0	304	0.00%
2020/02/21	2	12.45	0	0.00	12.45	2	292	0.68%
2020/02/17	5	12.55	14	13.11	12.95	-9	292	-3.08%
2020/02/14	12	12.88	2	12.75	12.75	10	235	4.25%
2020/02/13	0	0.00	9	12.99	13.00	-9	211	-4.25%
2020/02/11	4	11.65	2	11.60	11.60	2	159	1.25%
2020/01/15	2	11.80	8	11.80	11.85	-6	271	-2.21%
2019/11/15	4	12.28	0	0.00	12.25	4	884	0.45%
2019/10/30	7	13.10	7	13.42	13.10	0	850	0.00%
2019/10/22	3	13.85	3	13.60	13.60	0	718	0.00%
2019/09/26	1	15.20	1	15.40	15.40	0	542	0.00%
2019/09/25	0	0.00	1	13.90	14.00	-1	429	-0.23%
2019/09/24	1	13.75	0	0.00	13.75	1	413	0.24%
2019/09/18	29	15.24	11	14.92	15.35	18	300	5.99%
2019/09/17	0	0.00	10	15.05	15.05	-10	184	-5.41%
2019/09/11	6	13.47	2	13.50	13.60	4	144	2.77%
2019/09/10	2	12.35	6	12.82	12.85	-4	86	-4.64%
2018/06/01	1	12.40	1	12.50	12.20	0	260	0.00%
2018/04/02	3	13.80	3	13.60	13.35	0	217	0.00%