• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼1.00
  • 漲幅
    -3.65%
  • 成交量
    315張
  • 產業
    上市 其他電子類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13226.40327.3026.40-1503-0.20%
2024/12/12227.40227.4027.4005010.00%
2024/12/11227.40227.7027.4005020.00%
2024/12/10227.70227.8827.7005030.00%
2024/12/09227.9500.0027.9525080.39%
2024/12/0200.00227.2527.30-2529-0.38%
2024/11/29327.40127.3527.4025360.37%
2024/11/281.127.38127.2027.350.15670.02%
2024/11/1900.00227.5028.00-2579-0.34%
2024/11/18227.4500.0027.4525860.34%
2024/11/1500.00227.9328.10-2589-0.34%
2024/11/14227.70128.5027.7015920.17%
2024/11/1300.00128.6028.55-1592-0.17%
2024/11/12228.60128.8528.6015940.17%
2024/11/08529.94629.2029.30-1598-0.17%
2024/11/07330.00330.3530.3005990.00%
2024/11/0500.00129.5529.85-1616-0.16%
2024/11/04129.7500.0029.7516420.16%
2024/10/29130.70130.9530.7006540.00%
2024/10/2800.00331.6031.95-3653-0.46%
2024/10/25432.76132.3032.2536560.46%
2024/10/24333.68134.5033.1526500.31%
2024/10/2300.00632.6034.20-6577-1.04%
2024/10/18331.3500.0031.3035610.53%
2024/10/1600.00431.7331.70-4577-0.69%
2024/10/15531.36331.8030.7525670.35%
2024/10/14230.30430.4930.70-2542-0.37%
2024/10/11228.88129.0528.7515350.19%
2024/10/09129.0500.0029.0515420.18%
2024/09/30230.8000.0030.8521,0110.20%
2024/09/26431.2000.0030.9041,1800.34%
2024/09/2500.00231.7031.60-21,219-0.16%
2024/09/24230.95231.4030.7001,2280.00%
2024/09/23230.8000.0031.2021,2350.16%
2024/09/2000.00231.2030.95-21,272-0.16%
2024/09/1900.00129.8030.60-11,283-0.08%
2024/09/18129.75130.6529.7501,2890.00%
2024/09/16130.30130.0030.3001,3050.00%
2024/09/13130.00129.7030.0001,3230.00%
2024/09/12129.70129.4029.7001,3730.00%
2024/09/11128.9000.0028.9011,4000.07%
2024/09/10629.5500.0029.1061,4260.42%
2024/09/0900.00129.0029.85-11,480-0.07%
2024/09/06129.55129.7529.5501,5510.00%
2024/09/05129.60129.9529.6001,6030.00%
2024/09/04129.8000.0029.8011,7110.06%
2024/09/03331.90132.4031.4021,8520.11%
2024/09/02932.011232.6332.20-32,186-0.14%
2024/08/30431.81432.4031.9502,4800.00%
2024/08/29330.7500.0030.9032,5920.12%
2024/08/2800.00131.0031.20-12,596-0.04%
2024/08/27131.00130.9531.0002,5990.00%
2024/08/26130.9500.0030.9512,6050.04%
2024/08/2100.00130.6030.65-12,623-0.04%
2024/08/20130.60730.8230.60-62,627-0.23%
2024/08/19230.45130.6030.4512,6450.04%
2024/08/16630.25130.2030.1052,6680.19%
2024/08/15129.80129.9029.8002,7380.00%
2024/08/14129.9000.0029.9012,7560.04%
2024/08/09130.05130.0529.5502,8790.00%
2024/08/0800.00229.9330.05-23,142-0.06%
2024/08/07231.35128.9530.7513,2300.03%
2024/08/06227.23329.0028.65-13,272-0.03%
2024/08/05130.2500.0030.2013,2480.03%
2024/08/0100.00134.3535.15-13,235-0.03%
2024/07/31133.90133.7033.9003,2280.00%
2024/07/30733.66633.7834.0013,2250.03%
2024/07/29133.30134.2033.3003,2150.00%
2024/07/2600.00135.0034.80-13,209-0.03%
2024/07/23135.75136.6035.7503,2080.00%
2024/07/22337.5000.0036.0033,2030.09%
2024/07/1800.00140.0039.65-13,165-0.03%
2024/07/17440.331340.6240.80-93,155-0.29%
2024/07/16839.851140.4440.00-33,140-0.10%
2024/07/15639.8800.0039.1563,1400.19%
2024/07/12440.11440.4840.0003,1370.00%
2024/07/11139.50140.3539.5003,1270.00%
2024/07/10439.9400.0039.7543,1380.13%
2024/07/0900.00441.7639.95-43,146-0.13%
2024/07/08542.01142.9041.4543,1180.13%
2024/07/05342.1500.0043.3533,0850.10%
2024/07/04444.95345.0743.6013,0160.03%
2024/07/03143.85843.0944.00-72,706-0.26%
2024/07/02340.3000.0040.0032,5530.12%
2024/07/01140.55540.6640.55-42,542-0.16%
2024/06/28339.83640.0540.00-32,505-0.12%
2024/06/27139.20539.3839.20-42,490-0.16%
2024/06/261039.53440.5338.9562,4840.24%
2024/06/24339.2500.0038.8532,4350.12%
2024/06/2100.00239.7539.85-22,435-0.08%
2024/06/2000.001638.8739.45-162,429-0.66%
2024/06/191739.571239.4838.1552,4330.21%
2024/06/18738.86138.6538.6562,4460.25%
2024/06/141840.711041.2839.7582,4390.33%
2024/06/131340.121140.3541.0022,3890.08%
2024/06/1200.00240.8040.15-22,324-0.09%
2024/06/11641.60241.0040.4542,2890.17%
2024/06/07442.38242.0340.3022,1860.09%
2024/06/06741.00941.4343.05-22,040-0.10%
2024/06/05639.083939.9740.85-331,706-1.93%
2024/06/042736.264536.4837.15-181,414-1.27%
2024/06/035.533.80333.7533.802.51,2860.19%
2024/05/31234.00035.8033.7021,2970.15%
2024/05/29634.2300.0033.9061,2930.46%
2024/05/2800.006.434.6934.80-6.41,286-0.50%
2024/05/27534.004.134.4334.250.91,2790.07%
2024/05/245.533.50233.6034.003.51,2810.27%
2024/05/237.534.55833.5533.40-0.51,282-0.04%
2024/05/22835.69135.4034.6571,2700.55%
2024/05/21935.4222.536.6835.70-13.51,245-1.08%
2024/05/201234.991035.3535.4521,1760.17%
2024/05/17735.461135.5735.30-41,158-0.35%
2024/05/16735.39535.8534.9021,1280.18%
2024/05/151535.371435.2434.9011,0990.09%
2024/05/143835.4644.535.9836.15-6.51,051-0.62%
2024/05/13333.132634.0934.45-23786-2.93%
2024/05/1000.00930.6631.35-9696-1.29%
2024/05/07129.05129.0529.0506480.00%
2024/05/0600.00129.2529.35-1650-0.15%
2024/05/02129.20129.4029.2006560.00%
2024/04/30129.40229.6529.40-1659-0.15%
2024/04/26128.70128.6028.7006610.00%
2024/04/25128.5000.0028.5016630.15%
2024/04/2400.00129.1029.10-1668-0.15%
2024/04/23128.60128.2028.6006750.00%
2024/04/22228.0000.0028.0026900.29%
2024/04/19428.56128.6528.5536900.43%
2024/04/1800.00129.2029.25-1688-0.15%
2024/04/17229.33129.0029.6516950.14%
2024/04/16429.10329.6228.7516980.14%
2024/04/15830.76331.6530.1557060.71%
2024/04/1200.00332.4532.35-3689-0.44%
2024/04/11332.6300.0032.6536830.44%
2024/04/1000.00133.5533.50-1683-0.15%
2024/04/09233.70133.1533.7016930.14%
2024/04/08133.1000.0033.1016880.15%
2024/04/0300.00133.6033.00-1692-0.14%
2024/04/02433.55134.0533.6036970.43%
2024/04/01134.051334.0634.05-12697-1.72%
2024/03/29434.14234.5834.1526990.29%
2024/03/28334.83135.5034.9027090.28%
2024/03/2700.00135.3035.65-1719-0.14%
2024/03/26734.865735.0234.70-50730-6.84%
2024/03/25835.9500.0035.9087401.08%
2024/03/22437.13137.8036.9038910.34%
2024/03/215737.6312.537.7737.8044.59544.66%
2024/03/20136.85336.2036.85-2908-0.22%
2024/03/1900.00235.5535.25-2887-0.23%
2024/03/18135.40135.9035.2509080.00%
2024/03/14434.34335.0034.9519040.11%
2024/03/13033.20633.3133.80-6894-0.67%
2024/03/12133.55132.9533.7008940.00%
2024/03/11632.74132.3032.9559060.55%
2024/03/083.232.8000.0032.303.29180.35%
2024/03/07333.57133.7033.3029290.22%
2024/03/0600.00335.0034.20-3945-0.32%
2024/03/0400.00134.2034.65-1988-0.10%
2024/03/01134.10134.2534.1009950.00%
2024/02/29334.15134.3534.2521,0050.20%
2024/02/27434.39134.7034.3531,0270.29%
2024/02/26435.61535.5235.50-11,120-0.09%
2024/02/23234.60434.9034.55-21,176-0.17%
2024/02/22134.2000.0034.2011,1780.08%
2024/02/2100.00134.2034.20-11,197-0.08%
2024/02/20133.8000.0033.9511,1990.08%
2024/02/1900.00235.0034.25-21,200-0.17%
2024/02/1600.002.133.9834.50-2.11,206-0.18%
2024/02/154.132.66232.6832.852.11,2040.17%
2024/02/05333.50433.6833.30-11,201-0.08%
2024/02/021.133.94134.6033.900.11,2140.01%
2024/02/01134.55134.3534.5501,2210.00%
2024/01/31234.3000.0034.3521,2300.16%
2024/01/2900.00134.7035.45-11,240-0.08%
2024/01/26234.70134.9534.7011,2420.08%
2024/01/251.134.9300.0034.901.11,2510.09%
2024/01/2200.00235.5036.10-21,260-0.16%
2024/01/19135.00134.8035.0001,2640.00%
2024/01/18234.60135.1034.6011,2680.08%
2024/01/17435.29136.6535.1031,2760.23%
2024/01/16136.55436.8136.55-31,278-0.23%
2024/01/15236.08136.0036.0011,2730.08%
2024/01/125.135.78136.4035.654.11,2830.32%
2024/01/11336.32136.3036.3021,2860.16%
2024/01/10236.90237.0036.2001,2920.00%
2024/01/09437.50137.0037.0031,2890.23%
2024/01/08138.80139.1038.8001,2750.00%
2024/01/05239.03138.9039.0511,2800.08%
2024/01/04339.05139.4038.8521,2900.15%
2024/01/03540.01239.5539.4031,3030.23%
2024/01/0200.001.240.9340.35-1.21,302-0.09%
2023/12/28140.6000.0040.6011,3170.08%
2023/12/27141.5000.0041.0011,3140.08%
2023/12/26141.1000.0041.2011,3150.08%
2023/12/25341.1800.0041.0531,3180.23%
2023/12/22341.9700.0042.0531,3140.23%
2023/12/21342.5200.0042.4531,3060.23%
2023/12/20343.4000.0043.5531,2960.23%
2023/12/1900.00444.7143.80-41,280-0.31%
2023/12/18343.351243.5844.00-91,128-0.80%
2023/12/15142.30341.7241.70-21,048-0.19%
2023/12/140.141.3000.0041.500.11,0410.00%
2023/12/13341.40141.7541.4021,0340.19%
2023/12/12140.3000.0040.3011,0260.10%
2023/12/07141.4500.0040.8511,0510.10%
2023/12/05340.8700.0040.5031,1100.27%
2023/12/0411.142.01841.8641.803.11,1550.26%
2023/12/01542.401642.5442.15-111,194-0.92%
2023/11/3000.00642.4242.80-61,224-0.49%
2023/11/29140.4000.0040.2511,1820.08%
2023/11/28140.15540.1540.65-41,185-0.34%
2023/11/27140.8000.0040.5011,1810.08%
2023/11/24341.1300.0041.2031,1780.25%
2023/11/2200.001040.3841.30-101,084-0.92%
2023/11/21138.9500.0038.9511,0270.10%
2023/11/2000.00238.6539.05-21,028-0.19%
2023/11/17338.0300.0038.0531,0140.30%
2023/11/1600.00137.9538.20-11,019-0.10%
2023/11/15137.90137.7537.9001,0250.00%
2023/11/14137.40137.8037.4001,0400.00%
2023/11/13137.701.338.1537.70-0.31,049-0.03%
2023/11/105.337.88338.4337.752.31,0640.22%
2023/11/09439.05139.2039.0031,0630.28%
2023/11/0700.00139.9040.15-11,122-0.09%
2023/11/06241.10140.6041.0511,2170.08%
2023/11/03439.83140.3039.8031,2270.24%
2023/11/02340.12240.1540.3511,2400.08%
2023/11/01438.80438.5638.8001,2430.00%
2023/10/31438.80339.7338.6011,2560.08%
2023/10/30140.00139.8540.0001,3040.00%
2023/10/27139.50340.0239.50-21,316-0.15%
2023/10/26140.3500.0040.1011,3340.07%
2023/10/25441.1000.0041.4041,3430.30%
2023/10/24540.36139.5540.4041,3550.30%
2023/10/23240.05240.1539.4001,3770.00%
2023/10/20139.35239.3039.35-11,401-0.07%
2023/10/19340.17140.1540.3521,4460.14%
2023/10/18240.35340.5340.20-11,489-0.07%
2023/10/17141.35142.2041.3501,5410.00%
2023/10/16341.8300.0041.4031,5900.19%
2023/10/13243.28243.6343.0001,6560.00%
2023/10/12143.35142.7043.5001,7340.00%
2023/10/11743.60144.6042.3061,7560.34%
2023/10/06244.03144.2044.0011,7980.06%
2023/10/05244.90244.9044.7001,8190.00%
2023/10/04244.00143.4044.0011,8810.05%
2023/10/03144.45144.9044.4501,9110.00%
2023/10/0200.00145.6045.45-11,960-0.05%
2023/09/27143.90144.4043.9002,1000.00%
2023/09/26144.6500.0044.6512,1570.05%
2023/09/2500.00245.4545.65-22,229-0.09%
2023/09/22644.47444.7644.9522,3120.09%
2023/09/21945.38245.2044.9072,3440.30%
2023/09/20146.10146.0546.1002,3750.00%
2023/09/19546.47147.0046.0542,4310.16%
2023/09/182047.62147.7047.30192,5150.76%
2023/09/1500.00248.1548.25-22,585-0.08%
2023/09/1400.00146.5547.25-12,881-0.03%
2023/09/13346.10146.4546.2523,0420.07%
2023/09/12346.6800.0046.1033,2130.09%
2023/09/11646.63546.8146.7513,5850.03%
2023/09/08146.65147.9546.6504,0540.00%
2023/09/0700.00550.8050.20-54,252-0.12%
2023/09/06553.60553.4453.0004,3770.00%
2023/09/05251.45151.7052.4014,9620.02%
2023/09/0400.000.249.2049.75-0.25,2720.00%
2023/08/28148.40148.3048.4005,8730.00%
2023/08/24250.55151.2050.1015,9230.02%
2023/08/23150.10151.1050.1005,9580.00%
2023/08/22651.27151.3050.6056,0030.08%
2023/08/21150.70151.2050.7006,0340.00%
2023/08/18150.9000.0050.9016,1100.02%
2023/08/1700.00150.8052.30-16,124-0.02%
2023/08/16151.00149.8051.0006,1580.00%
2023/08/1400.00249.6849.05-26,567-0.03%
2023/08/11151.302.251.6350.70-1.26,619-0.02%
2023/08/1000.002.149.9149.65-2.16,621-0.03%
2023/08/09154.70154.7054.7006,6160.00%
2023/08/08155.8000.0055.3016,7380.01%
2023/08/0700.00155.6057.00-16,798-0.01%
2023/08/041.155.5800.0055.501.16,8900.02%
2023/08/02155.90156.4056.3007,0980.00%
2023/08/01258.75158.9058.7017,3390.01%
2023/07/3100.00359.4059.30-37,397-0.04%
2023/07/2800.00159.3060.30-17,500-0.01%
2023/07/27160.30160.6060.0007,6120.00%
2023/07/26559.88259.6559.0037,9620.04%
2023/07/2500.00458.8059.70-48,266-0.05%
2023/07/24159.11159.8059.1008,3320.00%
2023/07/21162.00161.1062.0008,4770.00%
2023/07/20263.26162.6062.3018,9020.01%
2023/07/19164.00165.1464.0008,9590.00%
2023/07/18569.30468.1866.8018,9800.01%
2023/07/17167.85269.4069.60-18,965-0.01%
2023/07/13166.2000.0065.2018,9530.01%
2023/07/12268.7500.0068.5028,9590.02%
2023/07/11970.36869.9869.0018,9870.01%
2023/07/10268.6500.0068.4028,9590.02%
2023/07/07168.60869.6569.30-78,961-0.08%
2023/07/06173.30872.6370.60-78,950-0.08%
2023/07/04471.50371.0071.6019,0330.01%
2023/07/03471.005.171.1271.40-1.19,220-0.01%
2023/06/3010.268.70568.6469.405.29,3890.05%
2023/06/29669.13368.7770.7039,3930.03%
2023/06/28169.40168.5068.2009,4700.00%
2023/06/27270.00168.1068.0019,5830.01%
2023/06/26170.30170.8069.7009,8780.00%
2023/06/21373.20173.7073.1029,9160.02%
2023/06/2014.175.96777.0973.307.110,1320.07%
2023/06/192175.261475.2676.20710,8960.06%
2023/06/16774.011074.4374.50-311,078-0.03%
2023/06/152575.892075.9575.30511,1820.04%
2023/06/142274.332474.8073.80-211,015-0.02%
2023/06/131670.941870.7971.00-210,668-0.02%
2023/06/121268.665469.2568.20-4210,680-0.39%
2023/06/093274.443170.0467.50110,7320.01%
2023/06/082770.434571.3974.20-1810,471-0.17%
2023/06/07166.60167.5067.50010,5550.00%
2023/06/06567.30367.0067.20211,3110.02%
2023/06/05867.98867.8568.20011,5650.00%
2023/06/023467.06366.6765.703112,0310.26%
2023/06/013165.861564.6166.501612,2310.13%
2023/05/31763.20763.3063.10012,1960.00%
2023/05/30263.4000.0063.00212,5110.02%
2023/05/291463.611262.9964.30212,6290.02%
2023/05/26162.60563.8462.60-412,708-0.03%
2023/05/25364.53964.2764.20-612,963-0.05%
2023/05/24466.48965.9265.40-512,983-0.04%
2023/05/23365.67465.4365.30-112,939-0.01%
2023/05/22264.90364.9764.90-112,958-0.01%
2023/05/19265.604.666.4265.60-2.612,976-0.02%
2023/05/186.668.02568.2468.101.612,8650.01%
2023/05/17965.37964.5064.50012,6540.00%
2023/05/16863.63864.3363.10012,6080.00%
2023/05/15664.10765.5363.60-112,583-0.01%
2023/05/12365.50266.6066.60112,5230.01%
2023/05/11163.40163.9063.30012,4260.00%
2023/05/10163.90164.5064.40012,4140.00%
2023/05/091263.08663.0362.70612,3740.05%
2023/05/082.269.37566.3066.30-2.912,860-0.02%
2023/05/05966.00966.1265.40013,2660.00%
2023/05/04467.23367.9366.50113,5270.01%
2023/05/021271.53470.7070.00814,1770.06%
2023/04/28768.69569.6671.70214,0100.01%
2023/04/271364.553864.4865.20-2513,723-0.18%
2023/04/26364.43364.6765.00013,6910.00%
2023/04/253369.01668.5567.502713,5030.20%
2023/04/24365.5300.0068.80313,0570.02%
2023/04/20169.500.268.7266.600.813,1180.01%
2023/04/1900.000.172.2072.30-0.113,0900.00%
2023/04/18673.3300.0072.50613,1340.05%
2023/04/1712.273.36175.2074.8011.213,2410.08%
2023/04/14267.35168.5068.50113,2640.01%
2023/04/13166.00365.7365.30-213,217-0.02%
2023/04/122.166.6500.0066.802.113,1820.02%
2023/04/1100.00266.4065.70-213,151-0.02%
2023/04/10266.00564.9465.80-313,124-0.02%
2023/04/07264.95164.1065.10113,0580.01%
2023/04/06865.152164.4764.00-1312,915-0.10%
2023/03/312363.311063.8762.501312,6860.10%
2023/03/3000.00462.4561.40-412,457-0.03%
2023/03/29361.3300.0061.00312,3750.02%
2023/03/28162.10261.3061.30-112,291-0.01%
2023/03/271162.97562.0261.80612,1620.05%
2023/03/24160.70161.0061.00011,8670.00%
2023/03/237.161.611361.2761.60-5.911,817-0.05%
2023/03/226663.296363.2662.30311,5970.03%
2023/03/21560.001059.7661.30-510,661-0.05%
2023/03/20454.78655.2555.80-210,448-0.02%
2023/03/17653.15153.0052.80510,3610.05%
2023/03/16751.96751.9451.00010,2150.00%
2023/03/15453.65253.1052.90210,1200.02%
2023/03/141252.181052.6852.1029,9030.02%
2023/03/131751.792351.9650.70-69,746-0.06%
2023/03/101755.461455.2755.5039,4260.03%
2023/03/098454.629054.6455.10-69,134-0.07%
2023/03/082350.892451.8052.80-18,380-0.01%
2023/03/072252.531652.4351.8068,0830.07%
2023/03/062650.093550.6151.80-97,599-0.12%
2023/03/03947.221447.6047.10-57,464-0.07%
2023/03/023749.141948.2647.10187,4030.24%
2023/03/01948.48149.1548.3087,1030.11%
2023/02/241647.531848.0447.85-26,954-0.03%
2023/02/231148.59748.5949.0546,8510.06%
2023/02/22248.70148.0048.0016,6060.02%
2023/02/21149.101.250.1350.90-0.26,5900.00%
2023/02/202.249.92150.3049.501.26,5690.02%
2023/02/17248.50349.6051.00-16,544-0.02%
2023/02/1600.001.245.1746.75-1.26,515-0.02%
2023/02/151.242.85243.3042.50-0.86,495-0.01%
2023/02/14142.40142.4042.4006,4820.00%
2023/02/1300.00141.5041.20-16,492-0.02%
2023/02/10242.2000.0040.7026,4760.03%
2023/02/09341.783.442.1741.95-0.46,477-0.01%
2023/02/080.440.80142.0042.00-0.66,443-0.01%
2023/02/0700.00240.0540.05-26,394-0.03%
2023/02/062939.543239.5839.35-36,336-0.05%
2023/02/036738.356238.4539.0055,6460.09%
2023/02/022136.5013336.1237.80-1124,960-2.26% 大賣/鉅額交易
2023/02/014133.535234.1034.40-114,637-0.24%
2023/01/311232.364731.1933.05-354,233-0.83%
2023/01/301130.09429.4030.1573,7720.19%
2023/01/17127.75327.5327.45-23,571-0.06%
2023/01/16427.35227.5827.4023,5340.06%
2023/01/1200.00126.8026.05-13,474-0.03%
2023/01/1100.00126.6526.60-13,460-0.03%
2023/01/10927.26827.3627.2013,4240.03%
2023/01/06327.25227.6827.1513,2420.03%
2023/01/05627.52627.0927.5503,1880.00%
2023/01/0400.00426.7026.95-43,028-0.13%
2022/12/29323.80323.7023.8002,9710.00%
2022/12/20225.10224.9024.9003,1550.00%
2022/12/161526.65826.7726.5073,1570.22%
2022/12/151727.273027.3127.35-133,129-0.42%
2022/12/141126.78326.7326.7083,0640.26%
2022/12/131527.151827.1327.40-33,011-0.10%
2022/12/121226.821627.0927.15-42,881-0.14%
2022/12/092126.561725.8225.8042,7490.15%
2022/12/01126.451026.5026.50-92,378-0.38%
2022/11/302026.251226.1026.4582,2610.35%
2022/11/29125.8000.0025.9012,2110.05%
2022/11/2800.001925.7526.15-192,214-0.86%
2022/11/25726.011626.1625.20-92,141-0.42%
2022/11/24224.75524.7725.00-31,956-0.15%
2022/11/231023.80124.5024.1091,9100.47%
2022/11/181824.6100.0023.60182,0450.88%
2022/11/16323.65323.7023.6502,0510.00%
2022/11/15224.05224.0824.0502,0840.00%
2022/11/14223.78524.1124.05-32,110-0.14%
2022/11/11323.571823.8923.45-152,176-0.69%
2022/11/10623.13323.3022.6032,3490.13%
2022/11/0900.001122.9323.70-112,431-0.45%
2022/11/071622.83223.1023.05142,5910.54%
2022/11/04122.25122.5522.4503,0120.00%
2022/11/031022.35122.5522.6093,1820.28%
2022/11/0100.00522.3522.35-53,554-0.14%
2022/10/31221.85221.8521.8504,0250.00%
2022/10/27121.80121.9521.7504,3320.00%
2022/10/26121.65121.9521.7504,5380.00%
2022/10/24221.55221.6521.4005,2860.00%
2022/10/18321.971521.5421.50-126,630-0.18%
2022/10/171220.9800.0021.20126,7720.18%
2022/10/1300.00119.8019.15-17,212-0.01%
2022/10/12620.95520.8520.9517,4920.01%
2022/10/11220.9000.0020.9027,8590.03%
2022/10/06122.7000.0022.7018,7770.01%
2022/10/0500.00123.4522.90-19,055-0.01%
2022/10/04223.032123.0223.10-199,341-0.20%
2022/10/0300.00721.2421.50-79,620-0.07%
2022/09/3000.00120.0020.90-110,586-0.01%
2022/09/29721.01420.8020.75311,3590.03%
2022/09/2700.00121.3521.40-113,202-0.01%
2022/09/26120.9000.0020.90113,8270.01%
2022/09/23522.8000.0022.65514,3700.03%
2022/09/21123.0500.0022.80115,0660.01%
2022/09/20122.85222.8023.45-115,133-0.01%
2022/09/19422.29422.5422.30015,2700.00%
2022/09/16122.80223.0522.80-115,546-0.01%
2022/09/15123.15123.9023.15015,8010.00%
2022/09/14123.4500.0023.45116,4060.01%
2022/09/13523.82423.9523.75116,5920.01%
2022/09/08723.53323.4223.45417,0990.02%
2022/09/07122.45122.5522.85017,4690.00%
2022/09/061123.11123.1022.551018,0170.06%
2022/09/05223.15223.4822.95018,2360.00%
2022/09/02823.64224.1023.60619,1490.03%
2022/09/01324.20224.2024.00119,4110.01%
2022/08/31425.09325.0524.95119,5410.01%
2022/08/30125.30125.2025.30019,8990.00%
2022/08/29425.00125.0025.10319,9400.02%
2022/08/26126.101326.0225.90-1219,928-0.06%
2022/08/25825.99126.4526.50719,8620.04%
2022/08/24225.30325.3825.45-119,775-0.01%
2022/08/23424.95425.1624.95019,7510.00%
2022/08/1900.00526.4726.35-519,711-0.03%
2022/08/18326.7500.0026.60319,6720.02%
2022/08/17327.07726.7126.90-419,600-0.02%
2022/08/16926.38826.4826.25119,4550.01%
2022/08/15125.251425.2625.70-1319,403-0.07%
2022/08/12226.08126.1025.95119,4120.01%
2022/08/112126.311625.9825.95519,4450.03%
2022/08/10827.332127.5527.30-1319,071-0.07%
2022/08/091828.77828.6428.901019,1760.05%
2022/08/082129.402929.0928.45-819,275-0.04%
2022/08/054829.651829.6929.653019,0730.16%
2022/08/04727.70327.1528.00418,7220.02%
2022/08/031227.881227.5828.20018,5860.00%
2022/08/02428.30328.8728.45118,4200.01%
2022/08/01929.67629.5530.10318,1920.02%
2022/07/291729.412329.3829.50-617,840-0.03%
2022/07/282629.244329.0428.40-1717,414-0.10%
2022/07/271327.60727.8628.75616,6160.04%
2022/07/26226.50526.5526.15-316,184-0.02%
2022/07/25326.78126.5527.15216,1010.01%
2022/07/22627.492327.3226.90-1716,011-0.11%
2022/07/212027.32627.6227.951415,8390.09%
2022/07/20727.942328.1927.20-1615,636-0.10%
2022/07/191428.072527.9927.85-1115,359-0.07%
2022/07/183427.032427.0327.701015,0470.07%
2022/07/152826.161726.1926.251114,6630.08%
2022/07/143625.772925.6625.60714,2600.05%
2022/07/13625.891426.0024.95-813,709-0.06%
2022/07/122225.872525.7725.10-313,417-0.02%
2022/07/114726.841027.0226.653713,0790.28%
2022/07/0811629.8513629.8528.35-2012,691-0.16% 大買/大賣/
2022/07/075429.076628.7930.35-1211,704-0.10%
2022/07/0625030.1314630.2327.6010410,9090.95% 大買/大賣/鉅額交易
2022/07/055127.6314128.0030.10-909,636-0.93% 大賣/
2022/07/044227.044227.0227.4009,0010.00%
2022/07/011625.623825.6425.90-228,351-0.26%
2022/06/303925.537125.6326.10-327,768-0.41%
2022/06/291324.03523.8723.7587,1120.11%
2022/06/28124.0000.0023.9017,0150.01%
2022/06/27124.601224.4824.10-116,940-0.16%
2022/06/241523.62723.8023.9086,7820.12%
2022/06/23522.721024.1022.70-56,490-0.08%
2022/06/2210424.802225.2024.65826,2301.32% 大買/
2022/06/213723.35124.1524.20365,6320.64%
2022/06/20623.37523.9322.0015,4460.02%
2022/06/173024.321324.4324.30175,1230.33%
2022/06/163227.16228.2026.35304,8960.61%
2022/06/154728.411928.0928.55284,4800.62%
2022/06/14627.01526.6027.0013,9010.03%
2022/06/136128.956929.1328.70-83,643-0.22%
2022/06/101527.64228.3528.40132,7000.48%
2022/06/09225.851725.8525.85-152,387-0.63%
2022/06/08923.62523.8023.5042,2000.18%
2022/06/0700.001024.5026.10-101,816-0.55%
2022/06/0100.001522.0321.50-151,713-0.88%
2022/05/3100.00420.8521.50-41,696-0.24%
2022/05/271020.0500.0020.80101,6360.61%
2022/05/241519.33519.1218.25101,5490.65%
2022/05/233120.15420.6020.05271,4781.83%
2022/05/20719.992420.6320.10-171,411-1.20%
2022/05/192918.4617.118.9120.15121,2980.92%
2022/05/1800.00818.3018.35-81,158-0.69%
2022/05/173816.342016.0716.70181,0801.67%
2022/05/162716.013216.1216.20-5807-0.62%
2022/05/13814.10214.7514.7566030.99%
2022/05/12113.80114.1013.4505260.00%
2022/05/1000.00212.4012.40-2369-0.54%
2022/05/0500.00111.7511.70-1383-0.26%
2022/05/0400.00111.6511.65-1386-0.26%
2022/04/19112.3500.0012.5514510.22%
2022/03/30114.50114.5514.2501,2960.00%
2022/03/2500.00114.1013.95-11,342-0.07%
2022/03/2400.00114.6514.45-11,500-0.07%
2022/03/23114.75214.4514.95-11,522-0.07%
2022/03/1600.00113.1513.15-12,699-0.04%
2022/02/1000.00116.1515.90-13,445-0.03%
2022/01/17314.9700.0015.4033,5000.09%
2022/01/06216.3500.0016.2023,3860.06%
2022/01/04616.851417.5616.55-83,354-0.24%
2021/12/30517.10217.2817.1533,0520.10%
2021/12/292117.571717.8917.2043,0210.13%
2021/12/282917.052817.2217.5012,7700.04%
2021/12/27116.9500.0016.6512,6680.04%
2021/12/2100.00116.7516.40-12,567-0.04%
2021/12/20616.83417.0516.5522,5500.08%
2021/12/16117.0000.0016.9012,3480.04%
2021/12/15117.75317.3717.00-22,291-0.09%
2021/12/14817.99119.1516.7071,7690.40%
2021/12/13317.50417.7118.55-11,420-0.07%
2021/12/10117.5500.0016.9011,3180.08%
2021/12/09116.85217.2318.00-11,175-0.09%
2021/12/07116.0015015.7115.70-149913-16.31% 大賣/鉅額交易
2021/12/0615015.6400.0015.8015077219.42% 大買/鉅額交易
2021/09/2200.002112.4512.45-21917-2.29%
2021/09/151513.13113.1513.20149081.54%
2021/09/13613.0800.0013.0069090.66%
2021/09/07113.05212.8013.10-1890-0.11%
2021/07/2700.00313.3513.35-3950-0.32%
2021/07/26314.0300.0013.7539610.31%
2021/07/19214.0500.0014.3529740.21%
2021/07/0600.00612.2512.25-6758-0.79%
2021/06/25612.8000.0012.8068130.74%
2021/06/1100.00213.0013.10-2787-0.25%
2021/05/0400.001212.3412.35-12562-2.13%
2021/04/2700.00114.8514.05-1518-0.19%
2021/04/261413.23113.7513.80134882.66%
2021/04/2200.001712.4312.45-17464-3.66%
2021/04/201313.1900.0012.80134612.81%
2021/04/19412.8300.0012.7544560.88%
2021/04/1200.00712.3013.00-7438-1.60%
2021/04/08312.7000.0012.6032541.18%
2021/04/07412.3500.0012.0042661.50%
2021/01/080.111.0000.0010.700.11560.03%
2020/07/0600.001112.0112.45-11390-2.82%
2020/06/2400.00611.8011.55-6345-1.73%
2020/06/101211.3300.0011.25122484.82%
2020/06/0800.00211.5011.80-2217-0.92%
2020/06/04211.1500.0011.2022010.99%
2020/05/0400.00110.0010.05-1353-0.28%
2020/04/29110.1500.0010.2013520.28%
2020/04/1300.0019.949.99-1342-0.29%
2020/04/0119.7800.009.8313570.28%
2020/03/2619.5000.009.5113570.28%
2020/03/2539.6100.009.7033570.84%
2020/03/1600.00210.3510.50-2341-0.59%
2020/03/1300.00211.4011.15-2336-0.59%
2020/03/06511.9500.0012.3553141.59%
2020/03/0500.00211.9512.10-2309-0.65%
2020/02/27211.50212.0011.6503040.00%
2020/02/21212.4500.0012.4522920.68%
2020/02/17512.551413.1112.95-9292-3.08%
2020/02/141212.88212.7512.75102354.25%
2020/02/1300.00912.9913.00-9211-4.25%
2020/02/11411.65211.6011.6021591.25%
2020/01/15211.80811.8011.85-6271-2.21%
2019/11/15412.2800.0012.2548840.45%
2019/10/30713.10713.4213.1008500.00%
2019/10/22313.85313.6013.6007180.00%
2019/09/26115.20115.4015.4005420.00%
2019/09/2500.00113.9014.00-1429-0.23%
2019/09/24113.7500.0013.7514130.24%
2019/09/182915.241114.9215.35183005.99%
2019/09/1700.001015.0515.05-10184-5.41%
2019/09/11613.47213.5013.6041442.77%
2019/09/10212.35612.8212.85-486-4.64%
2018/06/01112.40112.5012.2002600.00%
2018/04/02313.80313.6013.3502170.00%
連宇 相關文章
連宇 相關影音