太設 (2506)-元大-永和券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.65
漲跌
▼0.20
漲幅
-1.69%
成交量
1,404張
產業
上市營建類股▼0.58%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.3	11.85	11.85	-0.3	4,584	-0.01%
2024/06/21	0	0.00	1	11.65	11.70	-1	4,567	-0.02%
2024/06/20	0	0.00	7	11.95	11.75	-7	4,550	-0.15%
2024/06/18	2	12.05	0	0.00	12.00	2	4,510	0.04%
2024/06/17	1	12.20	0	0.00	12.15	1	4,490	0.02%
2024/06/11	4	12.83	1	12.90	12.75	3	4,411	0.07%
2024/06/07	1	13.25	0	0.00	12.85	1	4,372	0.02%
2024/06/03	3	12.67	0	0.00	12.90	3	4,212	0.07%
2024/05/31	0	0.00	4	13.00	12.65	-4	4,164	-0.10%
2024/05/27	0	0.00	0.1	11.20	11.30	-0.1	3,907	0.00%
2024/05/14	0	0.00	0.2	11.30	11.30	-0.2	3,799	0.00%
2024/05/13	0	0.00	1	11.45	11.45	-1	3,778	-0.03%
2024/05/08	4	12.40	3	12.20	12.25	1	3,683	0.03%
2024/05/06	3	13.35	19	13.70	13.30	-16	3,529	-0.45%
2024/05/03	1	13.70	41	13.50	13.50	-40	3,473	-1.15%
2024/05/02	0	0.00	10	13.38	13.45	-10	3,323	-0.30%
2024/04/30	5	12.75	1.3	12.75	12.75	3.7	3,163	0.12%
2024/04/29	6.4	13.53	1.1	13.48	13.75	5.3	3,040	0.17%
2024/04/26	0.5	12.85	1	12.80	13.00	-0.5	2,823	-0.02%
2024/04/25	4.5	12.81	0.2	12.60	12.50	4.3	2,658	0.16%
2024/04/24	0.2	12.60	8.7	12.60	12.55	-8.5	2,516	-0.34%
2024/04/23	6	12.76	7.4	12.63	12.70	-1.4	2,445	-0.06%
2024/04/22	17.1	12.38	11.5	12.63	12.25	5.6	2,299	0.24%
2024/04/19	1.5	12.12	4	12.23	12.05	-2.5	1,990	-0.13%
2024/04/18	2	11.90	3	12.33	12.35	-1	1,766	-0.06%
2024/04/17	0	0.00	9	11.37	11.25	-9	1,707	-0.53%
2024/04/16	2	11.00	30	11.13	11.10	-28	1,687	-1.66%
2024/04/15	0	0.00	6	12.20	11.65	-6	1,624	-0.37%
2024/04/12	52	12.51	15	12.33	12.05	37	1,546	2.40%
2024/04/11	1	12.65	4	12.70	12.75	-3	1,329	-0.23%
2024/03/13	1	9.87	0	0.00	9.83	1	1,811	0.06%
2024/03/05	1	10.20	0	0.00	10.10	1	1,705	0.06%
2024/02/15	0	0.00	3	9.93	10.00	-3	1,564	-0.19%
2024/02/01	2	10.20	0	0.00	10.10	2	1,524	0.13%
2024/01/29	12	10.14	0	0.00	10.10	12	1,487	0.81%
2024/01/17	0	0.00	180	9.74	9.69	-180	1,408	-12.78%	大賣/鉅額交易
2024/01/15	3	10.05	85	9.97	10.05	-82	1,371	-5.98%
2024/01/11	2	10.20	0	0.00	10.25	2	1,338	0.15%
2024/01/04	0	0.00	2	10.10	9.98	-2	1,219	-0.16%
2023/12/29	75	9.98	0	0.00	10.20	75	1,090	6.88%
2023/12/28	3	9.92	0	0.00	9.84	3	1,031	0.29%
2023/12/27	190	10.06	0	0.00	10.00	190	986	19.26%	大買/鉅額交易
2023/12/22	4	10.55	12.6	10.29	10.40	-8.6	797	-1.07%
2023/12/21	2	9.94	4	9.99	9.76	-2	469	-0.43%
2023/12/04	0	0.00	0.5	9.25	9.30	-0.5	183	-0.26%
2023/11/20	0	0.00	0	9.11	9.23	0	130	-0.03%
2023/09/14	0	0.00	0.3	9.09	9.14	-0.3	160	-0.16%
2023/09/07	0	0.00	9	9.11	9.10	-9	179	-5.02%
2023/06/29	0	9.18	0	0.00	9.25	0	301	0.00%
2023/06/12	5	9.53	0	0.00	9.56	5	287	1.74%
2023/06/02	0	0.00	3	9.44	9.46	-3	247	-1.21%
2023/05/25	0.4	9.36	0	0.00	9.39	0.4	284	0.13%
2023/05/24	0.2	9.39	0	0.00	9.45	0.2	284	0.07%
2023/05/23	3	9.36	0	0.00	9.38	3	279	1.07%
2023/05/08	3	9.30	0	0.00	9.34	3	287	1.04%
2023/04/13	0	0.00	0.1	9.30	9.34	-0.1	297	-0.03%
2023/03/16	2	9.21	0	0.00	9.12	2	312	0.64%
2023/03/06	4	9.81	0	0.00	9.78	4	303	1.32%
2023/03/01	6	9.58	0	0.00	9.64	6	279	2.15%
2023/01/11	0	0.00	0	9.10	9.16	0	275	-0.01%
2022/12/21	0	0.00	0	9.13	9.18	0	281	0.00%
2022/12/08	0	0.00	0	9.32	9.38	0	291	0.00%
2022/10/21	0	0.00	0.2	8.77	8.82	-0.2	397	-0.05%
2022/08/17	0	0.00	5	9.96	9.94	-5	206	-2.43%
2022/08/16	5	9.95	0	0.00	9.91	5	200	2.49%
2022/08/10	0	0.00	10	9.99	9.92	-10	172	-5.81%
2022/08/08	0	0.00	2	9.62	9.68	-2	146	-1.36%
2022/07/27	10	9.35	0	0.00	9.38	10	172	5.81%
2022/07/13	0	0.00	10	9.40	9.39	-10	324	-3.08%
2022/07/11	0	0.00	10	9.50	9.57	-10	324	-3.09%
2022/06/30	10	9.22	0	0.00	9.27	10	318	3.14%
2022/06/28	2	9.35	0	0.00	9.36	2	320	0.63%
2022/06/27	0	0.00	80	9.45	9.46	-80	320	-25.00%
2022/06/24	0	0.00	10	9.37	9.33	-10	316	-3.16%
2022/06/23	10	9.20	0	0.00	9.23	10	308	3.24%
2022/06/21	0	0.00	25	9.37	9.35	-25	319	-7.83%
2022/06/20	5	9.22	0	0.00	9.30	5	317	1.58%
2022/05/25	0	0.00	0	9.16	9.36	0	300	0.00%
2022/04/26	3	9.94	3	10.00	9.94	0	170	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/02/18	0	0.00	0.3	9.21	9.23	-0.3	103	-0.24%
2021/12/28	0	0.00	0	9.70	9.72	0	89	0.00%
2021/11/23	0	0.00	0.1	9.73	9.76	-0.1	111	-0.10%
2021/07/06	0	0.00	40	10.14	10.20	-40	1,067	-3.75%
2021/06/28	0	0.00	40.7	10.74	10.70	-40.7	1,043	-3.90%
2021/06/03	0	0.00	45	10.35	10.35	-45	1,030	-4.37%
2021/05/13	0	0.00	5	10.05	10.00	-5	1,005	-0.50%
2021/05/10	0	0.00	3.6	11.32	11.35	-3.6	980	-0.37%
2021/05/07	0	0.00	5	11.01	11.00	-5	979	-0.51%
2021/05/04	0	0.00	4	10.85	10.85	-4	967	-0.41%
2021/04/29	0	0.00	10	11.60	11.60	-10	934	-1.07%
2021/04/27	10	11.60	0	0.00	11.65	10	924	1.08%
2021/04/22	10	12.23	7	11.77	11.70	3	870	0.34%
2021/04/21	4	12.35	4	12.05	12.10	0	754	0.00%
2021/04/20	1	12.10	1	12.10	12.10	0	657	0.00%
2021/04/19	0	0.00	5	11.10	11.00	-5	489	-1.02%
2021/04/15	0	0.00	2	10.75	10.70	-2	407	-0.49%
2021/04/13	5	10.95	0	0.00	10.85	5	397	1.26%
2021/04/09	1	10.50	0	0.00	10.75	1	361	0.28%
2021/03/26	0	0.00	5	10.15	10.10	-5	388	-1.29%
2021/03/11	0	0.00	10	9.95	9.95	-10	464	-2.15%
2021/03/10	10	9.96	0	0.00	9.95	10	480	2.08%
2021/03/09	0	0.00	10	9.96	9.95	-10	496	-2.01%
2021/03/08	0	0.00	10	9.97	9.94	-10	560	-1.79%
2021/03/04	0	0.00	5	9.96	9.94	-5	727	-0.69%
2021/03/03	0	0.00	5	9.94	9.92	-5	1,080	-0.46%
2021/03/02	0	0.00	5	9.95	9.91	-5	1,237	-0.40%
2021/02/17	0	0.00	8	9.75	9.73	-8	1,315	-0.61%
2021/02/04	10	9.63	0	0.00	9.56	10	1,316	0.76%
2021/01/13	0	0.00	5.2	9.53	9.53	-5.2	1,270	-0.41%
2021/01/08	0	0.00	4	9.63	9.59	-4	1,258	-0.32%
2020/12/29	5	10.00	10.4	10.00	10.05	-5.4	1,215	-0.45%
2020/12/28	0	0.00	5	9.99	9.99	-5	1,207	-0.41%
2020/12/25	0	0.00	20	9.97	9.96	-20	1,202	-1.66%
2020/12/18	5	10.10	5	10.35	10.15	0	1,150	0.00%
2020/12/14	0	0.00	20	10.15	9.98	-20	1,110	-1.80%
2020/12/08	0	0.00	0.8	10.10	10.15	-0.8	1,065	-0.07%
2020/12/03	25	10.97	25	10.82	10.80	0	1,017	0.00%
2020/12/02	25	11.03	24	10.96	11.10	1	997	0.10%
2020/12/01	41	11.49	47	11.56	11.20	-6	931	-0.64%
2020/11/30	142	12.04	106	11.94	11.85	36	865	4.16%	大買/大賣/
2020/11/27	206	12.68	100	12.55	12.45	106	759	13.95%	大買/鉅額交易
2020/11/26	72	11.68	34	11.58	11.85	38	404	9.40%
2020/11/25	0	0.00	4	9.82	10.80	-4	245	-1.63%
2020/11/24	4	9.80	0	0.00	9.83	4	179	2.23%
2020/08/06	0	0.00	0.3	9.07	9.12	-0.3	189	-0.15%
2020/06/12	0	0.00	3	9.01	9.05	-3	123	-2.43%
2020/06/03	0	0.00	1	8.90	9.00	-1	112	-0.89%
2020/05/25	1	9.04	0	0.00	9.03	1	110	0.91%
2020/03/20	39	8.96	0	0.00	9.19	39	140	27.74%
2020/03/17	0	0.00	8	9.42	9.44	-8	136	-5.87%
2020/01/31	18	10.25	0	0.00	10.30	18	165	10.85%
2020/01/30	2	10.20	0	0.00	10.35	2	168	1.19%
2020/01/14	0	0.00	15	11.15	11.15	-15	202	-7.41%
2020/01/13	0	0.00	53	11.15	11.15	-53	206	-25.67%
2020/01/02	0	0.00	23	11.25	11.25	-23	234	-9.82%
2019/12/30	0	0.00	18	11.25	11.25	-18	233	-7.71%
2019/11/28	0	0.00	138	11.27	11.25	-138	245	-56.11%	大賣/鉅額交易
2019/11/27	0	0.00	124	11.30	11.30	-124	240	-51.47%	大賣/鉅額交易
2019/11/22	0	0.00	0.1	11.35	11.40	-0.1	233	-0.03%
2019/10/30	0	0.00	0.1	11.50	11.55	-0.1	194	-0.07%
2019/10/02	0	0.00	0.3	11.25	11.25	-0.3	94	-0.34%
2019/09/06	0	0.00	2.2	11.49	11.50	-2.2	59	-3.79%
2019/08/30	0	0.00	1	11.55	11.65	-1	63	-1.56%
2019/08/22	0.7	11.60	0	0.00	11.65	0.7	63	1.04%
2019/06/11	0	0.00	0	11.50	11.60	0	74	-0.01%
2019/04/17	0	0.00	0.6	11.60	11.70	-0.6	86	-0.66%
2019/04/01	0	0.00	1.2	11.78	11.60	-1.2	82	-1.39%
2018/11/28	0	0.00	0	11.45	11.55	0	79	-0.02%
2018/10/17	0	0.00	0	11.35	11.35	0	71	-0.05%
2018/09/27	0	0.00	0.1	11.70	11.80	-0.1	68	-0.15%
2018/06/04	0	0.00	0.4	11.75	11.85	-0.4	90	-0.45%
2018/03/05	0	0.00	0.2	11.15	11.15	-0.2	164	-0.14%
2018/03/02	0	0.00	0.5	11.15	11.15	-0.5	166	-0.27%
2018/03/01	0	0.00	2	11.20	11.20	-2	171	-1.16%
2018/02/02	0	0.00	0.2	11.95	12.00	-0.2	178	-0.10%
2018/01/18	0	0.00	56	10.87	10.85	-56	103	-54.23%
2018/01/09	0	0.00	0.2	10.80	10.65	-0.2	99	-0.25%