龍邦 (2514)-元大-永和券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.75
漲跌
▼0.45
漲幅
-2.62%
成交量
5,063張
產業
上市其他類股▼1.60%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	16.40	16.60	-20	762	-2.62%
2024/04/02	1	15.25	0	0.00	15.25	1	506	0.20%
2024/03/27	0	0.00	160	15.30	15.30	-160	456	-35.03%	大賣/鉅額交易
2024/03/19	150	15.40	0	0.00	15.35	150	417	35.97%	大買/鉅額交易
2024/03/12	0	0.00	103.5	16.74	16.85	-103.5	367	-28.17%	大賣/鉅額交易
2024/03/06	0	0.00	30	15.75	16.05	-30	337	-8.89%
2024/03/05	0	0.00	21	15.70	15.70	-21	340	-6.16%
2024/02/29	0	0.00	16	15.50	15.45	-16	343	-4.66%
2024/02/27	0	0.00	0.1	15.55	15.45	-0.1	335	-0.02%
2024/02/16	1	15.50	0	0.00	15.50	1	270	0.37%
2024/01/02	0	0.00	188	15.83	15.90	-188	194	-96.91%	大賣/鉅額交易
2023/12/15	1	15.80	0	0.00	15.85	1	183	0.55%
2023/12/13	0	0.00	250	15.78	15.80	-250	179	-139.61%	大賣/鉅額交易
2023/12/07	1	15.80	0	0.00	15.75	1	170	0.59%
2023/10/05	0	0.00	1.5	15.92	15.90	-1.5	100	-1.50%
2023/10/03	10	15.95	0	0.00	15.90	10	104	9.53%
2023/09/26	9	15.95	0	0.00	15.95	9	108	8.30%
2023/09/22	23	15.98	0	0.00	16.00	23	111	20.67%
2023/09/20	2	15.95	1	16.05	16.05	1	110	0.90%
2023/09/19	17	15.90	0	0.00	16.05	17	112	15.07%
2023/09/15	30	15.80	30	16.10	16.10	0	109	0.00%
2023/08/30	0	0.00	2	16.35	16.30	-2	131	-1.52%
2023/08/28	12	16.16	0	0.00	16.20	12	178	6.72%
2023/08/18	10	16.25	0	0.00	16.30	10	242	4.12%
2023/08/16	10	16.25	0	0.00	16.35	10	243	4.10%
2023/07/07	10	16.50	0	0.00	16.45	10	255	3.92%
2023/06/30	10	16.60	0	0.00	16.60	10	259	3.86%
2023/06/29	10	16.60	0	0.00	16.60	10	257	3.89%
2023/05/31	1	17.20	371	18.70	18.55	-370	171	-215.30%	大賣/鉅額交易
2023/05/24	8	17.00	0	0.00	17.05	8	116	6.89%
2023/05/22	7	16.95	0	0.00	16.90	7	114	6.10%
2023/05/19	168	17.00	0	0.00	16.95	168	118	141.45%	大買/鉅額交易
2023/02/13	0	0.00	0.1	16.70	16.65	-0.1	181	-0.05%
2023/01/11	0	0.00	17	16.85	16.85	-17	174	-9.73%
2022/12/21	0	0.00	0	16.65	16.85	0	167	0.00%
2022/12/06	5	18.40	0	0.00	18.05	5	150	3.33%
2022/08/30	10	16.90	0	0.00	17.00	10	108	9.26%
2022/08/24	2	17.00	0	0.00	17.05	2	97	2.04%
2022/07/18	46	16.41	0	0.00	16.55	46	84	54.50%
2022/07/15	2	16.60	0	0.00	16.75	2	80	2.48%
2022/06/24	0	0.00	10	17.90	17.40	-10	89	-11.20%
2022/06/02	0	0.00	8	16.75	16.75	-8	79	-10.10%
2022/05/17	0	0.00	9	16.70	16.75	-9	88	-10.18%
2022/04/26	10	17.15	0	0.00	17.15	10	100	9.96%
2022/04/19	0	0.00	3	17.80	17.70	-3	99	-3.01%
2022/04/18	0	0.00	20	17.80	17.75	-20	100	-19.85%
2022/04/07	20	17.15	0	0.00	17.30	20	99	20.16%
2022/04/06	20	17.30	0	0.00	17.30	20	99	20.12%
2022/03/02	0	0.00	0	17.65	17.65	0	114	-0.03%
2022/02/22	10	17.60	0	0.00	17.70	10	121	8.22%
2022/01/21	2	17.35	0	0.00	17.50	2	465	0.43%
2022/01/17	10	17.40	0	0.00	17.50	10	603	1.66%
2022/01/14	10	17.40	0	0.00	17.50	10	605	1.65%
2021/12/13	71	17.74	0	0.00	17.75	71	623	11.40%
2021/12/10	15	17.80	0	0.00	17.90	15	619	2.42%
2021/12/08	3	18.00	0	0.00	18.00	3	620	0.48%
2021/12/07	1	18.05	0	0.00	18.00	1	617	0.16%
2021/11/23	15	17.85	0	0.00	17.85	15	619	2.42%
2021/11/19	1	17.95	0	0.00	17.85	1	618	0.16%
2021/11/17	20	17.90	0	0.00	17.90	20	614	3.25%
2021/11/16	1	18.20	0	0.00	18.15	1	609	0.16%
2021/11/12	0	0.00	20	18.40	18.40	-20	614	-3.25%
2021/11/10	0	0.00	21	19.10	18.75	-21	615	-3.41%
2021/11/09	0	0.00	19	19.00	18.70	-19	608	-3.12%
2021/10/29	0	0.00	20	18.00	17.90	-20	306	-6.53%
2021/10/28	1	17.90	20	17.90	18.00	-19	294	-6.45%
2021/10/26	2	17.65	0	0.00	17.60	2	236	0.84%
2021/10/20	21	17.45	0	0.00	17.60	21	160	13.12%
2021/10/14	5	17.55	0	0.00	17.55	5	160	3.12%
2021/10/12	10	17.50	0	0.00	17.50	10	162	6.15%
2021/10/05	3	17.42	0	0.00	17.60	3	176	1.70%
2021/10/04	20	17.60	0	0.00	17.60	20	179	11.12%
2021/10/01	56	17.83	0	0.00	17.70	56	185	30.22%
2021/09/14	0	0.00	44	18.45	18.45	-44	202	-21.70%
2021/09/08	0	0.00	10	18.50	18.55	-10	213	-4.68%
2021/09/07	0	0.00	8	18.62	18.65	-8	216	-3.70%
2021/09/01	19	18.67	65	18.70	18.70	-46	224	-20.48%
2021/08/30	4	18.55	0	0.00	18.40	4	225	1.78%
2021/08/27	4	18.40	0	0.00	18.40	4	230	1.74%
2021/08/18	9	18.04	0	0.00	18.35	9	504	1.78%
2021/08/17	30	18.28	0	0.00	18.20	30	507	5.91%
2021/07/20	0	0.00	2	18.65	18.75	-2	692	-0.29%
2021/07/19	2	18.95	0	0.00	18.85	2	703	0.28%
2021/07/14	0	0.00	6	18.70	18.65	-6	757	-0.79%
2021/06/11	10	17.55	0	0.00	17.60	10	947	1.06%
2021/06/10	10	17.55	0	0.00	17.60	10	949	1.05%
2021/06/09	21	17.77	0	0.00	17.65	21	958	2.19%
2021/06/07	20	17.85	0	0.00	17.85	20	956	2.09%
2021/06/04	5	18.10	0	0.00	17.90	5	952	0.52%
2021/06/02	2	18.10	0	0.00	18.15	2	941	0.21%
2021/05/31	0	0.00	38	19.40	19.00	-38	911	-4.17%
2021/05/28	2	18.80	142	19.16	18.80	-140	730	-19.16%	大賣/鉅額交易
2021/05/26	1	16.90	0	0.00	16.90	1	666	0.15%
2021/05/25	59	16.83	0	0.00	16.80	59	666	8.85%
2021/05/24	2	17.00	0	0.00	17.10	2	663	0.30%
2021/05/17	91	16.21	0	0.00	16.10	91	674	13.49%
2021/05/13	5	16.90	0	0.00	17.00	5	655	0.76%
2021/05/12	165	17.67	0	0.00	17.00	165	646	25.50%	大買/鉅額交易
2021/05/03	0	0.00	10	18.95	18.85	-10	515	-1.94%
2021/04/29	10	19.61	30	19.37	19.45	-20	507	-3.94%
2021/04/28	3	18.95	10	19.15	19.15	-7	499	-1.40%
2021/04/27	0	19.00	0	0.00	19.15	0	504	0.00%
2021/04/26	3	18.70	0.2	18.76	19.05	2.8	498	0.55%
2021/04/22	0	0.00	174	18.87	18.90	-174	482	-36.06%	大賣/鉅額交易
2021/04/21	5	17.90	84	18.15	18.35	-79	448	-17.60%
2021/04/20	0	0.00	20	17.85	17.90	-20	437	-4.57%
2021/04/19	0	0.00	113	17.30	17.50	-113	428	-26.36%	大賣/鉅額交易
2021/04/16	0	0.00	8	16.70	16.70	-8	411	-1.94%
2021/04/14	0	0.00	16	16.25	16.20	-16	401	-3.99%
2021/04/13	23	16.71	68	16.62	16.45	-45	388	-11.58%
2021/04/12	12	16.43	0	0.00	16.35	12	379	3.16%
2021/04/06	0	0.00	102.6	16.09	16.20	-102.6	346	-29.65%	大賣/鉅額交易
2021/03/31	0	0.00	50	15.49	15.35	-50	318	-15.70%
2021/03/30	0	0.00	122	15.18	15.30	-122	304	-40.05%	大賣/鉅額交易
2021/03/25	0	0.00	11	14.95	14.80	-11	228	-4.81%
2021/03/24	21	14.70	0	0.00	14.75	21	224	9.36%
2021/03/16	4	15.10	0	0.00	15.05	4	212	1.89%
2021/02/17	0	0.00	1.8	14.08	14.20	-1.8	213	-0.85%
2021/02/04	2	13.95	0	0.00	14.00	2	212	0.94%
2021/02/01	70	13.87	0	0.00	14.00	70	215	32.53%
2020/12/21	0	0.00	40	14.10	14.05	-40	168	-23.68%
2020/10/13	10	13.80	0	0.00	13.85	10	158	6.33%
2020/09/25	20	13.85	0	0.00	13.90	20	166	11.99%
2020/07/20	0	0.00	14	14.10	14.10	-14	223	-6.25%
2020/06/16	0	0.00	2	14.25	14.35	-2	356	-0.56%
2020/06/12	0	0.00	2	14.00	13.95	-2	443	-0.45%
2020/05/26	0	0.00	3	14.25	14.25	-3	702	-0.43%
2020/05/19	1	14.50	0	0.00	14.55	1	700	0.14%
2020/05/18	0	0.00	3	14.45	14.40	-3	703	-0.43%
2020/05/06	0	0.00	10	15.00	14.90	-10	693	-1.44%
2020/05/05	0	0.00	3	14.60	14.60	-3	685	-0.44%
2020/04/29	0	0.00	20	13.75	13.80	-20	674	-2.97%
2020/04/21	30	13.27	0	0.00	13.30	30	675	4.44%
2020/03/30	10	13.05	0	0.00	13.10	10	660	1.51%
2020/03/12	42	14.42	0	0.00	14.15	42	504	8.33%
2020/03/09	50	15.72	0	0.00	15.35	50	498	10.02%
2020/03/05	2	16.15	144	16.79	16.75	-142	449	-31.61%	大賣/鉅額交易
2020/03/04	0	0.00	121	15.30	15.30	-121	309	-39.08%	大賣/鉅額交易
2020/03/03	10	13.85	0	0.00	13.95	10	298	3.35%
2020/03/02	3	13.70	0	0.00	13.85	3	304	0.98%
2020/02/06	0	0.00	0.6	14.05	14.05	-0.6	448	-0.14%
2020/02/03	1	13.40	0	0.00	13.80	1	473	0.21%
2020/01/31	10	13.75	0	0.00	14.00	10	487	2.05%
2020/01/30	30	14.17	0	0.00	13.90	30	488	6.14%
2020/01/08	3	14.75	0	0.00	14.80	3	518	0.58%
2020/01/07	2	14.95	0	0.00	14.95	2	519	0.39%
2020/01/06	20	14.98	0	0.00	14.90	20	540	3.70%
2020/01/03	22	15.17	0	0.00	15.20	22	559	3.93%
2019/12/27	10	15.55	0	0.00	15.65	10	548	1.82%
2019/12/25	37	15.68	0	0.00	15.65	37	648	5.71%
2019/12/24	30	15.85	0	0.00	15.90	30	645	4.65%
2019/12/18	2	16.20	0	0.00	16.20	2	746	0.27%
2019/12/17	2	16.55	0	0.00	16.55	2	740	0.27%
2019/12/04	5	15.65	0	0.00	15.50	5	704	0.71%
2019/11/11	0	0.00	2	16.25	16.25	-2	554	-0.36%
2019/10/04	5	15.60	0	0.00	15.55	5	775	0.64%
2019/10/03	0	0.00	1	15.75	15.70	-1	771	-0.13%
2019/10/02	10	16.05	0	0.00	15.95	10	763	1.31%
2019/10/01	0	0.00	1	16.10	16.10	-1	761	-0.13%
2019/09/27	2	15.70	0	0.00	15.95	2	736	0.27%
2019/09/24	5	15.50	0	0.00	15.45	5	697	0.72%
2019/09/20	0	0.00	5	15.75	15.50	-5	732	-0.68%
2019/09/18	5	15.75	0	0.00	15.90	5	623	0.80%
2019/09/17	3	15.85	0	0.00	15.80	3	620	0.48%
2019/09/16	5	15.90	0	0.00	15.95	5	616	0.81%
2019/09/12	2	15.70	0	0.00	15.75	2	604	0.33%
2019/09/11	10	15.68	0	0.00	15.70	10	551	1.81%
2019/09/09	0	0.00	19	15.21	15.25	-19	511	-3.71%
2019/09/06	5	15.25	0	0.00	15.25	5	510	0.98%
2019/09/05	24	15.20	6	15.20	15.20	18	510	3.53%
2019/09/04	5	15.25	0	0.00	15.25	5	508	0.98%
2019/09/03	5	15.20	0	0.00	15.15	5	508	0.98%
2019/09/02	10	15.18	0	0.00	15.15	10	507	1.97%
2019/08/30	10	15.13	0	0.00	15.15	10	504	1.98%
2019/08/29	11	15.00	0	0.00	15.00	11	503	2.19%
2019/08/28	5	15.00	0	0.00	15.00	5	506	0.99%
2019/08/27	0	0.00	0.2	14.90	14.90	-0.2	505	-0.05%
2019/08/26	2	15.10	0	0.00	15.05	2	506	0.40%
2019/08/19	0	0.00	2	15.50	15.50	-2	515	-0.39%
2019/08/16	2	15.60	0	0.00	15.45	2	513	0.39%
2019/08/07	1	15.05	0	0.00	14.95	1	510	0.20%
2019/08/02	4	15.70	0	0.00	15.65	4	503	0.79%
2019/07/31	5	15.80	0	0.00	15.85	5	501	1.00%
2019/07/17	10	15.95	0	0.00	15.90	10	499	2.00%
2019/07/16	10	16.10	0	0.00	15.95	10	490	2.04%
2019/06/26	7	16.10	0	0.00	16.25	7	164	4.25%
2019/06/12	5	16.05	0	0.00	16.15	5	164	3.05%
2019/06/11	22	16.15	0	0.00	16.15	22	163	13.47%
2019/06/10	1	16.20	0	0.00	16.20	1	161	0.62%
2019/06/06	20	16.15	0	0.00	16.15	20	162	12.34%
2019/06/04	70	16.21	0	0.00	16.15	70	162	43.12%
2019/05/28	0	0.00	20	17.50	16.80	-20	147	-13.60%
2019/05/24	0	0.00	2	16.15	16.15	-2	134	-1.48%
2019/05/23	3	15.95	10	16.05	15.95	-7	137	-5.07%
2019/05/20	10	15.75	0	0.00	15.75	10	151	6.59%
2019/05/17	10	15.65	0	0.00	15.85	10	152	6.58%
2019/05/16	80	16.08	0	0.00	15.80	80	152	52.42%
2019/05/15	40	16.63	0	0.00	16.65	40	145	27.46%
2019/05/09	16	16.60	0	0.00	16.75	16	190	8.42%
2019/05/07	10	16.85	0	0.00	16.90	10	187	5.35%
2019/05/02	0	0.00	0	17.25	17.25	0	186	-0.01%
2019/04/29	2	17.15	0	0.00	17.25	2	185	1.08%
2019/04/09	10	16.00	0	0.00	16.10	10	214	4.67%
2019/04/08	10	16.15	0	0.00	16.15	10	226	4.41%
2019/04/01	20	15.60	0	0.00	15.60	20	258	7.75%
2019/03/29	20	15.75	0	0.00	15.70	20	259	7.70%
2019/03/27	10	15.90	0	0.00	16.00	10	288	3.47%
2019/03/26	24	15.97	0	0.00	16.00	24	292	8.19%
2019/03/20	25	16.05	0	0.00	16.25	25	321	7.78%
2019/03/19	20	16.23	0	0.00	16.25	20	362	5.51%
2019/03/18	4	16.35	0	0.00	16.35	4	411	0.97%
2019/03/15	20	16.35	0	0.00	16.40	20	471	4.24%
2019/03/14	50	16.56	0	0.00	16.50	50	552	9.04%
2019/03/06	2	16.75	0	0.00	16.75	2	619	0.32%
2019/02/21	30	16.65	0	0.00	16.80	30	651	4.61%
2019/02/20	5	16.85	0	0.00	17.00	5	655	0.76%
2019/02/18	68	17.32	0	0.00	17.05	68	683	9.95%
2019/01/18	0	0.00	10	17.80	17.80	-10	690	-1.45%
2019/01/11	4	17.30	0	0.00	17.40	4	711	0.56%
2019/01/08	0	0.00	17	17.75	17.75	-17	720	-2.36%
2019/01/07	0	0.00	60	17.75	17.75	-60	724	-8.28%
2019/01/04	20	17.05	0	0.00	17.30	20	732	2.73%
2018/12/28	66	16.47	0	0.00	17.55	66	773	8.53%
2018/12/27	140	17.32	0	0.00	17.15	140	775	18.04%	大買/鉅額交易
2018/12/26	138	17.63	0	0.00	17.50	138	848	16.27%	大買/鉅額交易
2018/12/25	70	17.78	0	0.00	17.90	70	854	8.19%
2018/12/17	0	0.00	1	18.25	18.15	-1	850	-0.12%
2018/12/14	7	17.80	0	0.00	18.15	7	858	0.82%
2018/12/11	0	0.00	6	18.65	18.60	-6	837	-0.72%
2018/12/10	7	18.78	101	19.00	18.40	-94	792	-11.86%	大賣/
2018/12/07	300	18.37	180	18.55	18.70	120	737	16.26%	大買/大賣/鉅額交易
2018/12/06	0	0.00	43	18.05	17.80	-43	666	-6.46%
2018/12/05	4	18.19	65	18.23	18.05	-61	664	-9.18%
2018/12/03	20	17.38	2.1	17.60	17.70	18	665	2.70%
2018/11/30	150	17.83	0	0.00	17.60	150	665	22.55%	大買/鉅額交易
2018/11/29	0	0.00	40	17.53	17.55	-40	638	-6.27%
2018/11/28	0	0.00	0	17.20	17.30	0	644	0.00%
2018/11/26	0	0.00	40	17.20	17.05	-40	659	-6.06%
2018/11/20	0	0.00	40	17.03	17.00	-40	663	-6.03%
2018/11/19	0	0.00	30	16.90	16.90	-30	657	-4.56%
2018/11/15	0	0.00	20	16.65	16.65	-20	653	-3.06%
2018/11/14	0	0.00	60	16.15	16.25	-60	630	-9.52%
2018/11/13	0	0.00	80	15.23	15.30	-80	604	-13.24%
2018/11/08	20	14.60	0	0.00	14.70	20	613	3.26%
2018/11/07	16	14.55	0	0.00	14.65	16	652	2.45%
2018/11/02	0	0.00	10	14.70	14.70	-10	706	-1.42%
2018/10/31	0.6	14.85	0	0.00	14.90	0.6	717	0.09%
2018/10/30	40	14.70	0	0.00	14.90	40	721	5.54%
2018/10/29	40	14.68	40	15.00	15.05	0	727	0.00%
2018/10/26	20	14.25	40	14.75	15.10	-20	731	-2.73%
2018/10/25	20	14.25	0	0.00	14.60	20	740	2.70%
2018/10/24	30	14.57	20	14.55	14.55	10	753	1.33%
2018/10/19	50	15.15	0	0.00	15.25	50	826	6.05%
2018/10/18	30	15.35	0	0.00	15.40	30	827	3.63%
2018/10/17	70	15.51	0	0.00	15.45	70	830	8.43%
2018/10/16	110	15.59	0	0.00	15.50	110	831	13.23%	大買/鉅額交易
2018/10/15	90	15.56	0	0.00	15.50	90	833	10.79%
2018/10/12	0	0.00	1	16.15	15.85	-1	833	-0.12%
2018/10/11	91	15.22	0	0.00	15.20	91	842	10.81%
2018/10/04	0	0.00	15	17.00	16.80	-15	847	-1.77%
2018/10/02	0	0.00	1	16.60	16.65	-1	754	-0.13%
2018/10/01	0	0.00	2	16.45	16.45	-2	754	-0.27%
2018/09/27	0	0.00	1	15.65	15.70	-1	750	-0.13%
2018/09/26	0	0.00	100	15.61	15.60	-100	749	-13.35%
2018/09/25	0	0.00	71	15.55	15.55	-71	759	-9.35%
2018/09/20	173	14.83	0	0.00	14.85	173	757	22.84%	大買/鉅額交易
2018/09/19	0	0.00	392	15.16	15.20	-392	774	-50.62%	大賣/鉅額交易
2018/09/17	0	0.00	40	15.20	15.15	-40	771	-5.18%
2018/09/14	0	0.00	32	15.20	15.15	-32	777	-4.12%
2018/09/13	0	0.00	20	15.10	15.15	-20	787	-2.54%
2018/09/12	0	0.00	33	15.05	15.00	-33	796	-4.14%
2018/09/10	0	0.00	102	14.90	14.85	-102	805	-12.66%	大賣/鉅額交易
2018/09/05	20	14.75	0	0.00	14.85	20	821	2.43%
2018/09/04	51	14.71	0	0.00	14.75	51	823	6.19%
2018/09/03	5	15.15	187	15.06	15.15	-182	822	-22.12%	大賣/鉅額交易
2018/08/31	0	0.00	97	14.82	14.85	-97	818	-11.85%
2018/08/30	0	0.00	240	14.63	14.65	-240	816	-29.40%	大賣/鉅額交易
2018/08/29	0	0.00	83	14.56	14.60	-83	822	-10.09%
2018/08/13	0	0.00	80	14.65	14.45	-80	830	-9.63%
2018/08/09	0	0.00	1	14.45	14.70	-1	835	-0.12%
2018/08/03	50	14.35	0	0.00	14.30	50	821	6.08%
2018/07/06	20	13.45	0	0.00	13.50	20	828	2.41%
2018/07/03	10	13.40	10	13.55	13.55	0	837	0.00%
2018/07/02	10	13.55	0	0.00	13.60	10	823	1.22%
2018/06/29	20	13.50	20	13.55	13.55	0	838	0.00%
2018/06/28	20	13.55	20	13.60	13.60	0	826	0.00%
2018/06/27	10	13.60	10	13.60	13.60	0	815	0.00%
2018/06/26	20	13.63	0	0.00	13.65	20	820	2.44%
2018/06/22	10	13.75	35	13.90	13.80	-25	822	-3.04%
2018/06/20	10	13.65	0	0.00	13.80	10	821	1.22%
2018/06/11	10	13.65	0	0.00	13.70	10	819	1.22%
2018/05/21	0	0.00	0	13.70	13.70	0	800	0.00%
2018/05/17	5	13.70	0	0.00	13.70	5	797	0.63%
2018/05/16	20	13.75	0	0.00	13.75	20	794	2.52%
2018/05/03	20	13.95	0	0.00	14.00	20	799	2.50%
2018/04/25	2	14.30	2	14.05	14.00	0	796	0.00%
2018/04/23	20	13.95	0	0.00	14.00	20	766	2.61%
2018/04/17	40	13.95	0	0.00	14.00	40	755	5.30%
2018/04/16	40	14.10	0	0.00	14.05	40	765	5.22%
2018/03/29	0	0.00	1	14.15	14.10	-1	741	-0.13%
2018/03/28	61	13.97	0	0.00	14.05	61	736	8.29%
2018/03/27	20	14.00	1	14.15	14.15	19	728	2.61%
2018/03/23	2	14.05	0	0.00	14.15	2	707	0.28%
2018/03/21	0	0.00	80	14.50	14.45	-80	692	-11.56%
2018/03/16	1	14.40	1	14.65	14.45	0	674	0.00%
2018/03/15	0	0.00	20	14.50	14.50	-20	657	-3.04%
2018/03/12	0	0.00	30	14.35	14.40	-30	642	-4.67%
2018/03/06	0	0.00	0.1	14.25	14.15	-0.1	675	-0.02%
2018/02/22	0	0.00	20	14.25	14.25	-20	851	-2.35%
2018/02/21	0	0.00	25	14.30	14.30	-25	865	-2.89%
2018/02/09	9	13.85	9	14.00	14.00	0	875	0.00%
2018/02/08	10	13.95	0	0.00	14.20	10	880	1.14%
2018/02/07	1	14.05	2	14.23	14.25	-1	934	-0.11%
2018/02/06	21	13.98	3	14.15	14.20	18	927	1.94%
2018/02/05	1	14.30	0	0.00	14.40	1	914	0.11%
2018/02/01	10	14.65	0	0.00	14.65	10	945	1.06%
2018/01/31	20	14.70	0	0.00	14.70	20	933	2.14%
2018/01/30	30	14.93	0	0.00	14.80	30	926	3.24%
2018/01/23	19	15.70	0	0.00	15.45	19	883	2.15%
2018/01/22	19	15.75	0	0.00	15.75	19	864	2.20%
2018/01/19	75	15.80	0	0.00	15.80	75	850	8.82%
2018/01/17	96	15.80	30	16.20	15.90	66	841	7.84%
2018/01/16	0	0.00	11	16.25	16.25	-11	820	-1.34%
2018/01/11	2	16.35	0	0.00	15.95	2	805	0.25%
2018/01/10	0	0.00	140	15.99	16.10	-140	792	-17.66%	大賣/鉅額交易
2018/01/09	0	0.00	50	15.51	15.65	-50	770	-6.49%