台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.10718.5117.10-61,333-0.45%
2025/01/211018.3500.0018.45101,2730.79%
2025/01/20117.4500.0017.8011,2420.08%
2025/01/17117.651816.8117.75-171,213-1.40%
2025/01/1600.00916.0616.15-91,143-0.79%
2025/01/152716.5400.0016.65271,1132.42%
2025/01/14516.56116.7016.7541,0660.38%
2025/01/1000.00214.2013.95-2945-0.21%
2025/01/09215.6500.0015.0029210.22%
2025/01/0200.00513.9014.10-5801-0.62%
2024/12/30112.00112.4013.0007350.00%
2024/12/2400.00112.7012.60-1743-0.13%
2024/12/23212.28212.4312.4007450.00%
2024/12/20112.5000.0012.4517420.13%
2024/12/18112.60112.8512.8007710.00%
2024/12/17112.9000.0012.8517720.13%
2024/11/2900.00113.4013.35-1759-0.13%
2024/11/28113.1000.0013.3017560.13%
2024/11/2200.00113.4513.45-1696-0.14%
2024/11/2100.00913.1513.10-9689-1.31%
2024/11/1800.00213.2513.00-2687-0.29%
2024/11/0800.00712.9613.00-7724-0.97%
2024/11/071212.583812.5212.50-26721-3.61%
2024/11/05112.30112.4512.5007290.00%
2024/11/04112.2000.0012.3517510.13%
2024/11/0100.00212.5012.50-2792-0.25%
2024/10/2800.000.112.0512.20-0.1814-0.01%
2024/10/11111.651111.6611.60-101,237-0.81%
2024/10/09111.5500.0011.8011,2570.08%
2024/10/07111.8500.0011.8511,3210.08%
2024/09/1100.00211.5011.60-21,907-0.10%
2024/09/10111.2000.0011.3011,9200.05%
2024/09/05111.25111.5011.4001,9530.00%
2024/09/04111.2500.0011.2012,0060.05%
2024/08/2100.00212.0011.90-22,103-0.10%
2024/08/1900.00212.1311.95-22,119-0.09%
2024/08/16111.85112.0011.8002,1450.00%
2024/08/14211.70111.8511.7512,1560.05%
2024/08/13111.8000.0011.9012,1430.05%
2024/08/09612.6500.0012.3062,1270.28%
2024/08/0800.00612.9512.80-62,102-0.29%
2024/07/3100.00114.0013.75-12,113-0.05%
2024/07/2900.002314.2113.90-232,145-1.07%
2024/07/2600.00113.8013.90-12,121-0.05%
2024/07/2300.00413.3813.50-42,128-0.19%
2024/07/22312.75212.9012.8512,1220.05%
2024/07/19413.14113.3013.0532,1120.14%
2024/07/181313.616.913.6613.656.12,0800.29%
2024/07/17113.252213.1713.40-212,077-1.01%
2024/07/15112.95312.9013.00-22,206-0.09%
2024/07/1100.000.512.7012.40-0.52,263-0.02%
2024/07/10212.3800.0012.3522,2940.09%
2024/07/08112.95113.2512.7502,2790.00%
2024/07/02312.90113.0012.8522,4320.08%
2024/07/0100.00513.1713.20-52,439-0.20%
2024/06/27012.5500.0012.4502,4230.00%
2024/06/26512.86213.1512.6532,4250.12%
2024/06/25312.406.412.9713.20-3.42,384-0.14%
2024/06/246.312.8311.312.8512.85-52,317-0.22%
2024/06/20112.00112.2012.1502,1170.00%
2024/06/19612.22712.3512.15-12,110-0.05%
2024/06/12211.75211.9511.9502,0470.00%
2024/06/112.112.242.112.4612.1002,0580.00%
2024/05/2700.00511.1511.20-52,482-0.20%
2024/05/17911.5700.0011.6092,6000.35%
2024/05/08311.83111.9011.9022,6350.08%
2024/05/079.212.161.312.1912.057.92,6210.30%
2024/05/06412.53112.7012.6032,5430.12%
2024/05/03312.75313.0712.9002,5230.00%
2024/05/02212.93412.7912.90-22,504-0.08%
2024/04/30612.48312.6812.4532,4840.12%
2024/04/29212.80212.8812.9502,4650.00%
2024/04/26112.25212.7012.40-12,429-0.04%
2024/04/24112.30112.5512.4502,4200.00%
2024/04/23312.42102.112.2012.60-99.12,433-4.07% 大賣/
2024/04/2210813.53613.1312.251022,4294.20% 大買/鉅額交易
2024/04/19412.45112.9512.5532,3270.13%
2024/04/1800.007.812.5812.85-7.82,261-0.34%
2024/04/1700.000.212.2611.70-0.22,218-0.01%
2024/04/16711.844.411.9311.702.62,2700.11%
2024/04/1200.001.312.8112.80-1.32,270-0.06%
2024/04/10112.90113.1512.8002,2550.00%
2024/04/08312.83712.8912.90-42,257-0.18%
2024/04/03212.08312.3812.45-12,252-0.04%
2024/04/0200.00212.3012.25-22,254-0.09%
2024/04/01111.954.311.8912.00-3.32,241-0.15%
2024/03/29311.5500.0011.5532,2660.13%
2024/03/28312.001012.2211.85-72,303-0.30%
2024/03/27912.20512.0512.2042,3460.17%
2024/03/26211.7000.0011.6022,3870.08%
2024/03/2500.00311.8511.85-32,473-0.12%
2024/03/2100.00111.5511.70-12,663-0.04%
2024/03/20111.3000.0011.3012,7760.04%
2024/03/19111.5000.0011.5012,9380.03%
2024/03/1800.00111.5511.60-13,143-0.03%
2024/03/15311.7000.0011.6033,3340.09%
2024/03/13812.01111.9511.8573,5350.20%
2024/03/12712.46312.7012.5043,5290.11%
2024/03/11612.05612.3512.9003,5430.00%
2024/03/08412.98113.5012.9033,4970.09%
2024/03/07413.2600.0013.2543,5260.11%
2024/03/0600.001013.8813.55-103,517-0.28%
2024/03/05112.351912.7213.50-183,432-0.52%
2024/03/04512.39112.7512.3043,3610.12%
2024/03/01412.43312.5512.6013,4010.03%
2024/02/27212.68212.8712.8503,5350.00%
2024/02/26212.68212.8812.6503,7170.00%
2024/02/23312.70113.1512.7023,9810.05%
2024/02/2200.00312.8812.95-34,212-0.07%
2024/02/21312.55312.7012.6004,3490.00%
2024/02/20512.43512.6012.5004,4680.00%
2024/02/192.112.153.112.3712.50-14,586-0.02%
2024/02/1600.001.712.4412.35-1.74,775-0.04%
2024/02/05111.8000.0012.0014,7950.02%
2024/02/02112.25112.0011.9504,8100.00%
新建 相關文章
新建 相關影音