宏盛 (2534)-元大-永和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,933張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	26.15	26.35	-0.2	2,872	-0.01%
2024/05/10	1	26.90	0	0.00	26.30	1	2,550	0.04%
2024/05/08	0	0.00	30	29.15	28.05	-30	2,384	-1.26%
2024/05/07	0	0.00	24	29.70	29.50	-24	2,240	-1.07%
2024/05/06	11	29.85	10.3	29.51	29.65	0.7	2,082	0.03%
2024/05/03	0	0.00	12	29.03	29.35	-12	1,960	-0.61%
2024/05/02	9	29.10	4	29.30	29.15	5	1,863	0.27%
2024/04/30	34	26.83	5	26.10	27.30	29	1,642	1.77%
2024/04/29	31	27.15	0	0.00	27.25	31	1,542	2.01%
2024/04/26	0	0.00	28	25.53	25.85	-28	1,387	-2.02%
2024/04/25	28	25.36	50	25.20	25.30	-22	1,254	-1.75%
2024/04/22	0	24.00	20	24.35	24.10	-20	1,070	-1.87%
2024/04/19	0.4	23.20	0	0.00	23.40	0.4	977	0.04%
2024/04/15	0	0.00	1	23.65	23.70	-1	829	-0.12%
2024/04/11	1	23.30	11	23.45	23.20	-10	767	-1.30%
2024/04/10	0	0.00	32	23.45	23.25	-32	744	-4.30%
2024/04/08	0	0.00	8	23.08	23.30	-8	686	-1.17%
2024/03/27	0	21.15	0	0.00	21.50	0	537	0.00%
2024/03/19	0	20.95	0	0.00	20.90	0	548	0.00%
2024/03/08	1	20.90	0	0.00	20.90	1	566	0.18%
2024/03/01	0	0.00	1	20.20	20.15	-1	486	-0.21%
2024/02/27	0	0.00	1	20.20	20.05	-1	488	-0.20%
2024/02/19	0	0.00	0.8	19.95	20.10	-0.8	532	-0.16%
2024/02/16	2	19.95	0	0.00	19.95	2	538	0.37%
2024/02/01	2	19.95	0	0.00	19.95	2	555	0.36%
2024/01/23	0	0.00	0	19.80	19.85	0	562	0.00%
2024/01/11	0	0.00	0	20.05	20.05	0	560	0.00%
2024/01/08	0	0.00	0.2	20.50	20.45	-0.2	637	-0.03%
2023/11/21	0	0.00	2	20.20	20.30	-2	485	-0.41%
2023/11/08	2	18.75	0	0.00	19.00	2	680	0.29%
2023/11/02	0	0.00	0.8	18.28	18.40	-0.8	700	-0.11%
2023/10/26	1	18.05	0	0.00	18.05	1	749	0.13%
2023/10/20	0.1	17.95	0	0.00	18.10	0.1	801	0.01%
2023/10/05	1	19.00	0	0.00	19.05	1	965	0.10%
2023/10/02	1	19.10	0	0.00	19.10	1	989	0.10%
2023/09/25	0	0.00	0.5	19.05	19.05	-0.5	1,066	-0.05%
2023/09/08	4	19.10	0	0.00	19.10	4	1,249	0.32%
2023/08/16	0	19.25	0	0.00	19.05	0	1,160	0.00%
2023/08/15	0.1	19.25	0	0.00	19.35	0.1	1,153	0.01%
2023/08/07	0.2	20.15	0	0.00	20.10	0.2	1,128	0.02%
2023/08/04	0	0.00	0.2	20.15	20.15	-0.2	1,127	-0.02%
2023/08/01	1	20.30	0	0.00	20.20	1	1,110	0.09%
2023/07/26	0	0.00	2.3	20.10	20.15	-2.3	1,101	-0.20%
2023/07/20	0.3	20.25	0	0.00	20.30	0.3	1,057	0.03%
2023/07/19	0	0.00	30	22.02	21.95	-30	1,004	-2.99%
2023/07/18	0	0.00	0.1	22.15	22.05	-0.1	994	-0.01%
2023/07/05	0	0.00	2	22.30	22.25	-2	1,145	-0.17%
2023/06/28	2	21.70	0	0.00	21.95	2	1,349	0.15%
2023/06/07	0.1	22.65	0	0.00	22.65	0.1	1,496	0.01%
2023/06/06	1	22.60	0	0.00	22.65	1	1,522	0.07%
2023/06/05	0	0.00	20	22.65	22.60	-20	1,553	-1.29%
2023/06/02	0.4	22.60	0	0.00	22.60	0.4	1,596	0.03%
2023/06/01	1.5	22.45	0	0.00	22.45	1.5	1,599	0.09%
2023/05/29	0.5	22.55	0	0.00	22.55	0.5	1,639	0.03%
2023/05/26	0.5	22.50	0	0.00	22.55	0.5	1,648	0.03%
2023/05/22	0.4	22.65	0	0.00	22.65	0.4	1,748	0.03%
2023/05/19	0.1	22.50	0	0.00	22.55	0.1	1,752	0.00%
2023/05/18	0.4	22.60	0	0.00	22.55	0.4	1,749	0.02%
2023/05/17	0.1	22.60	0	0.00	22.70	0.1	1,753	0.01%
2023/05/11	1	22.50	4	22.60	22.40	-3	1,750	-0.17%
2023/05/02	10	22.65	0	0.00	22.65	10	1,826	0.55%
2023/04/25	0	0.00	5	22.20	22.20	-5	1,812	-0.28%
2023/04/21	30	22.25	0	0.00	22.20	30	1,798	1.67%
2023/04/20	20.1	22.40	0	0.00	22.35	20.1	1,758	1.14%
2023/04/19	22	22.58	0	0.00	22.40	22	1,711	1.29%
2023/04/18	20	22.80	0	0.00	22.85	20	1,638	1.22%
2023/04/14	0.1	22.85	0	0.00	22.95	0.1	1,625	0.00%
2023/04/13	0.1	22.85	0	0.00	22.75	0.1	1,587	0.00%
2023/04/10	0	23.00	0	0.00	23.10	0	1,553	0.00%
2023/04/07	24	22.85	0	0.00	22.95	24	1,549	1.55%
2023/03/31	24.3	22.84	0	0.00	22.95	24.3	1,556	1.56%
2023/03/30	2	22.68	0	0.00	22.75	2	1,569	0.13%
2023/03/29	0	23.95	1	24.05	24.05	-1	1,418	-0.07%
2023/03/24	0	0.00	1	24.20	24.05	-1	1,468	-0.07%
2023/03/17	0	0.00	10	23.85	23.60	-10	1,524	-0.66%
2023/03/16	30	23.70	0	0.00	23.75	30	1,494	2.01%
2023/03/15	10	23.68	0	0.00	23.90	10	1,480	0.68%
2023/03/08	4	24.26	0	0.00	24.25	4	1,330	0.30%
2023/03/07	3	24.03	0	0.00	24.40	3	1,309	0.23%
2023/03/03	13	23.20	0	0.00	23.25	13	1,266	1.03%
2023/02/23	0	0.00	12	23.30	23.40	-12	1,216	-0.99%
2023/02/21	10	23.64	0	0.00	23.60	10	1,175	0.85%
2023/02/09	0	23.05	0	0.00	23.05	0	1,186	0.00%
2023/02/03	2	22.60	0	0.00	22.75	2	1,139	0.18%
2023/01/16	0	22.95	0	0.00	23.05	0	1,110	0.00%
2023/01/11	0	22.90	0	0.00	23.00	0	1,126	0.00%
2023/01/10	0	22.80	0	0.00	22.95	0	1,133	0.00%
2023/01/09	0	22.90	0	0.00	23.00	0	1,138	0.00%
2023/01/04	0	22.60	0	0.00	22.75	0	1,159	0.00%
2023/01/03	0	22.70	0	0.00	22.70	0	1,156	0.00%
2022/12/26	2	22.25	0	0.00	22.60	2	1,103	0.18%
2022/11/28	0	0.00	4	25.55	25.65	-4	892	-0.45%
2022/11/15	0	0.00	0	25.90	25.75	0	994	0.00%
2022/11/14	0	0.00	1	25.75	25.80	-1	985	-0.10%
2022/11/09	1	25.50	0	0.00	25.45	1	976	0.10%
2022/09/02	0	0.00	1	25.80	25.80	-1	1,328	-0.08%
2022/08/23	0	0.00	2	25.35	25.35	-2	1,276	-0.16%
2022/08/16	1	24.40	0	0.00	24.40	1	1,184	0.08%
2022/08/12	0	0.00	2	24.15	24.15	-2	1,167	-0.17%
2022/08/02	2	23.98	0	0.00	24.50	2	1,089	0.18%
2022/07/29	0	0.00	1	24.50	24.55	-1	1,064	-0.09%
2022/07/28	1	24.50	0	0.00	24.55	1	1,066	0.09%
2022/07/11	0	0.00	1.3	24.25	23.55	-1.3	914	-0.14%
2022/07/08	0	0.00	0.1	25.30	25.35	-0.1	875	-0.01%
2022/07/07	0	0.00	0.1	25.20	25.35	-0.1	877	-0.01%
2022/07/04	0	0.00	0.1	25.35	25.45	-0.1	871	-0.01%
2022/07/01	0	0.00	0.2	25.32	25.65	-0.2	856	-0.02%
2022/06/30	0	0.00	10	25.65	25.65	-10	848	-1.18%
2022/06/29	0	0.00	4.1	25.65	25.75	-4.1	837	-0.49%
2022/06/28	0	0.00	0.1	25.63	25.75	-0.1	830	-0.01%
2022/06/27	4	25.75	0.8	25.60	25.70	3.2	828	0.39%
2022/06/24	0	0.00	0	25.60	25.55	0	821	0.00%
2022/06/22	0	0.00	0	25.35	25.20	0	807	0.00%
2022/06/20	1	25.00	1	24.95	25.05	0	793	0.00%
2022/06/15	0	0.00	0.1	25.70	25.85	-0.1	749	-0.01%
2022/06/08	0	0.00	0	25.00	25.15	0	737	0.00%
2022/04/21	0	0.00	6	25.40	25.40	-6	1,069	-0.56%
2022/04/19	5	25.50	0	0.00	25.50	5	1,066	0.47%
2022/04/15	0	0.00	15	25.35	25.40	-15	1,083	-1.38%
2022/04/13	1	25.35	20	25.35	25.35	-19	1,093	-1.74%
2022/04/12	0	0.00	20.1	25.25	25.30	-20.1	1,102	-1.82%
2022/04/11	15	25.32	10	25.25	25.35	5	1,107	0.45%
2022/04/08	0.2	25.05	0	0.00	25.15	0.2	1,093	0.02%
2022/04/06	0	0.00	1	24.90	25.15	-1	1,084	-0.09%
2022/04/01	1	24.90	1	24.95	25.00	0	1,107	0.00%
2022/03/29	0	0.00	2	24.65	24.75	-2	1,170	-0.17%
2022/03/25	2	24.75	1	24.70	24.75	1	1,190	0.08%
2022/03/23	0	0.00	0.3	24.50	24.65	-0.3	1,216	-0.02%
2022/03/22	6	24.55	0	0.00	24.60	6	1,217	0.49%
2022/03/21	0	0.00	2	24.50	24.55	-2	1,223	-0.16%
2022/03/18	0	0.00	1.3	24.40	24.45	-1.3	1,248	-0.11%
2022/03/15	0	0.00	1	24.10	24.25	-1	1,320	-0.08%
2022/03/11	0	0.00	14	24.20	24.30	-14	1,307	-1.07%
2022/03/08	2	24.10	4	24.03	24.10	-2	1,300	-0.15%
2022/03/03	1	24.40	10	24.32	24.60	-9	1,449	-0.62%
2022/03/02	0	0.00	12	24.60	24.80	-12	1,500	-0.80%
2022/03/01	0	0.00	6	24.95	24.95	-6	1,533	-0.39%
2022/02/24	6	24.94	7	24.67	24.40	-1	1,581	-0.06%
2022/02/22	3	24.75	0	0.00	24.85	3	1,539	0.19%
2022/02/21	21	24.83	0	0.00	24.85	21	1,551	1.35%
2022/02/15	0	0.00	6	24.30	24.35	-6	1,629	-0.37%
2022/02/14	2	24.20	0	0.00	24.30	2	1,641	0.12%
2022/02/11	5	24.33	1	24.20	24.35	4	1,637	0.24%
2022/02/10	0	0.00	1	24.05	24.15	-1	1,572	-0.06%
2022/02/08	0	0.00	15	24.05	24.10	-15	1,614	-0.93%
2022/02/07	1	23.80	0	0.00	23.95	1	1,615	0.06%
2022/01/20	0	0.00	13	23.65	23.65	-13	1,666	-0.78%
2022/01/19	0	0.00	30	23.73	23.75	-30	1,669	-1.80%
2022/01/04	0	0.00	2.6	23.76	23.90	-2.6	1,735	-0.15%
2022/01/03	0	0.00	5	23.90	23.90	-5	1,761	-0.28%
2021/12/30	5	23.90	0	0.00	24.00	5	1,769	0.28%
2021/12/29	5	23.80	0	0.00	23.90	5	1,787	0.28%
2021/12/27	10	24.31	0	0.00	24.30	10	1,838	0.54%
2021/12/24	0	0.00	15	24.10	24.10	-15	1,831	-0.82%
2021/12/22	0	0.00	2	23.80	23.95	-2	1,813	-0.11%
2021/12/21	0	0.00	10	23.70	23.95	-10	1,801	-0.55%
2021/12/20	0	0.00	4	23.60	23.60	-4	1,796	-0.22%
2021/12/15	0	0.00	8	22.80	23.00	-8	1,822	-0.44%
2021/12/14	6	22.95	15	23.00	23.00	-9	1,838	-0.49%
2021/12/10	5	23.10	0	0.00	23.20	5	1,818	0.27%
2021/12/03	5	22.30	0	0.00	22.55	5	1,848	0.27%
2021/12/02	5	22.30	0	0.00	22.60	5	1,841	0.27%
2021/11/30	1	22.00	4	22.15	22.40	-3	1,830	-0.16%
2021/11/29	5	22.15	0	0.00	22.10	5	1,706	0.29%
2021/11/26	23	22.58	0	0.00	22.90	23	1,682	1.37%
2021/11/24	5	23.15	1	23.15	23.40	4	1,555	0.26%
2021/11/23	6	23.22	0	0.00	23.40	6	1,525	0.39%
2021/11/22	5	23.25	0	0.00	23.50	5	1,501	0.33%
2021/11/19	21	23.33	2.1	23.26	23.50	18.9	1,478	1.28%
2021/11/18	5	23.40	0	0.00	23.55	5	1,429	0.35%
2021/11/17	6	23.44	0	0.00	23.65	6	1,408	0.43%
2021/11/16	30	23.43	0	0.00	23.65	30	1,399	2.14%
2021/11/12	2.5	23.49	0.3	23.60	23.90	2.2	1,352	0.16%
2021/11/05	0	0.00	10	23.56	23.90	-10	1,318	-0.76%
2021/11/03	4	23.70	0	0.00	23.90	4	1,299	0.31%
2021/11/01	4	23.85	0	0.00	23.95	4	1,266	0.32%
2021/10/26	10	24.30	0	0.00	24.30	10	1,280	0.78%
2021/10/22	5	24.52	0	0.00	24.75	5	1,223	0.41%
2021/10/21	0	0.00	1.5	23.52	24.90	-1.5	1,234	-0.12%
2021/10/18	0	0.00	31	23.30	23.40	-31	1,169	-2.65%
2021/10/08	0	0.00	2	22.98	23.10	-2	1,108	-0.18%
2021/10/06	0.5	22.00	30	21.93	22.05	-29.5	1,057	-2.79%
2021/09/30	0	0.00	2	22.15	22.35	-2	976	-0.20%
2021/09/29	30	22.28	0	0.00	22.10	30	965	3.11%
2021/09/27	0	0.00	3	21.80	21.90	-3	949	-0.32%
2021/09/24	0	0.00	2	21.83	21.85	-2	949	-0.21%
2021/09/16	0	0.00	2	21.25	21.45	-2	880	-0.23%
2021/09/14	0	21.00	0	0.00	21.10	0	862	0.00%
2021/09/13	3	20.90	0	0.00	21.25	3	820	0.37%
2021/09/01	0	0.00	2	20.90	21.00	-2	752	-0.27%
2021/08/31	0	0.00	2	20.75	20.75	-2	722	-0.28%
2021/08/27	6	19.80	0	0.00	19.90	6	706	0.85%
2021/08/10	0	0.00	7	19.77	19.95	-7	806	-0.87%
2021/07/12	0	0.00	5	20.20	20.20	-5	1,332	-0.38%
2021/06/29	4.6	19.50	0	0.00	19.45	4.6	1,461	0.32%
2021/06/28	0	0.00	1.3	19.77	19.75	-1.3	1,451	-0.09%
2021/06/03	2	20.78	0	0.00	20.60	2	1,511	0.13%
2021/06/01	5	19.85	0	0.00	19.90	5	1,483	0.34%
2021/05/20	0	0.00	1	19.25	19.25	-1	1,388	-0.07%
2021/05/17	2	18.60	0	0.00	18.40	2	1,363	0.15%
2021/05/14	2	19.93	0	0.00	19.55	2	1,328	0.15%
2021/05/11	0	0.00	2	21.60	21.35	-2	1,206	-0.17%
2021/05/10	2	21.80	0	0.00	21.90	2	1,173	0.17%
2021/05/06	0	0.00	3	22.10	21.90	-3	1,163	-0.26%
2021/05/05	0.5	21.60	1	21.75	21.85	-0.5	1,156	-0.05%
2021/05/03	2	22.43	6	22.40	22.40	-4	1,064	-0.38%
2021/04/29	0	0.00	0.3	23.10	22.65	-0.3	1,040	-0.02%
2021/04/28	6	23.35	2	23.20	23.10	4	1,010	0.40%
2021/04/26	0	22.65	0	0.00	22.85	0	975	0.00%
2021/04/23	0	0.00	1	22.60	22.65	-1	963	-0.10%
2021/04/22	2	22.70	0	0.00	22.50	2	939	0.21%
2021/04/21	3	22.37	3	22.80	22.80	0	861	0.00%
2021/04/20	2	22.00	2	22.20	22.45	0	823	0.00%
2021/04/19	0	0.00	4	23.06	22.60	-4	785	-0.51%
2021/04/16	0	0.00	120	22.05	22.20	-120	731	-16.41%	大賣/鉅額交易
2021/04/15	0	0.00	8	21.16	21.65	-8	695	-1.15%
2021/04/13	0	0.00	1	21.30	21.25	-1	670	-0.15%
2021/04/12	1	21.10	0	0.00	21.10	1	659	0.15%
2021/04/08	1	20.90	0	0.00	21.00	1	651	0.15%
2021/04/06	0	0.00	9	20.07	20.50	-9	611	-1.47%
2021/03/23	0.8	18.67	0	0.00	18.75	0.8	538	0.14%
2021/03/22	0	18.70	0	0.00	18.75	0	549	0.00%
2021/03/15	1	18.70	0	0.00	18.70	1	848	0.12%
2021/03/12	0	0.00	0.9	18.70	18.80	-0.9	871	-0.11%
2021/03/08	1	18.70	0	0.00	18.70	1	981	0.10%
2021/02/22	0	0.00	0.8	18.56	18.70	-0.8	1,014	-0.08%
2021/02/05	0	0.00	4	18.10	18.25	-4	1,015	-0.39%
2021/02/04	0	0.00	1.5	17.98	18.05	-1.5	1,012	-0.15%
2021/02/03	0.4	18.00	0	0.00	18.05	0.4	1,015	0.04%
2021/01/27	1	18.10	0	0.00	18.10	1	1,033	0.10%
2021/01/20	1.6	18.64	3	18.55	18.55	-1.4	1,026	-0.14%
2021/01/19	0	0.00	3	18.95	18.95	-3	1,017	-0.29%
2021/01/14	2	19.15	0	0.00	19.20	2	1,018	0.20%
2021/01/13	0	0.00	8	19.25	19.30	-8	1,018	-0.79%
2021/01/08	0.1	19.18	0	0.00	19.40	0.1	1,018	0.01%
2020/12/31	2	19.60	0	0.00	19.60	2	1,013	0.20%
2020/12/28	0	0.00	1.5	19.70	19.70	-1.5	1,043	-0.15%
2020/12/24	1	19.70	0	0.00	19.65	1	1,071	0.09%
2020/12/22	0	0.00	0.2	19.85	19.85	-0.2	1,085	-0.02%
2020/12/21	2	20.00	0	0.00	20.00	2	1,081	0.18%
2020/12/16	1	20.15	0	0.00	20.15	1	1,197	0.08%
2020/12/15	3	20.35	4	20.30	20.20	-1	1,200	-0.08%
2020/12/14	8.2	19.96	18.2	20.09	20.30	-10	1,188	-0.84%
2020/12/01	0	0.00	12	18.76	18.75	-12	1,131	-1.06%
2020/11/30	176	18.83	10	18.80	19.00	166	1,094	15.16%	大買/鉅額交易
2020/11/12	1	17.60	0	0.00	17.65	1	823	0.12%
2020/10/27	10	17.23	0	0.00	17.20	10	816	1.23%
2020/10/23	2	17.13	0	0.00	17.20	2	816	0.25%
2020/10/22	1	17.15	0	0.00	17.10	1	819	0.12%
2020/10/14	0	0.00	1	17.55	17.30	-1	857	-0.11%
2020/10/05	0	0.00	4	17.60	17.75	-4	872	-0.46%
2020/09/25	1	17.40	0	0.00	17.60	1	905	0.11%
2020/09/24	1	17.75	0	0.00	17.65	1	898	0.11%
2020/09/15	0	0.00	1	18.10	18.10	-1	814	-0.12%
2020/09/14	0	0.00	0.8	18.20	18.30	-0.8	817	-0.09%
2020/09/11	1	18.20	5	18.20	18.25	-4	805	-0.50%
2020/09/08	0	0.00	1	17.50	17.50	-1	679	-0.15%
2020/09/04	0	0.00	1	17.05	17.10	-1	709	-0.14%
2020/09/03	0	0.00	2	17.05	17.00	-2	737	-0.27%
2020/09/02	0	0.00	1	17.05	17.00	-1	745	-0.13%
2020/08/28	0	0.00	0.5	17.20	17.30	-0.5	840	-0.06%
2020/08/26	0.4	17.00	0	0.00	17.05	0.4	874	0.05%
2020/08/25	1	17.10	0	0.00	17.20	1	885	0.11%
2020/08/20	2	17.35	0	0.00	16.85	2	902	0.22%
2020/08/11	4	17.65	1	17.45	17.55	3	929	0.32%
2020/08/06	1	18.00	0	0.00	17.80	1	960	0.10%
2020/08/04	4.4	17.29	0	0.00	17.30	4.4	951	0.46%
2020/07/30	3	17.15	0	0.00	17.10	3	1,022	0.29%
2020/07/20	1	17.45	0	0.00	17.50	1	1,097	0.09%
2020/07/17	2	17.75	0	0.00	17.35	2	1,103	0.18%
2020/07/09	0	0.00	3	18.00	18.00	-3	1,184	-0.25%
2020/07/03	1	18.20	0	0.00	18.05	1	1,286	0.08%
2020/06/30	2	17.95	0	0.00	17.90	2	1,326	0.15%
2020/06/16	0	0.00	4	18.60	18.45	-4	1,553	-0.26%
2020/06/15	5	18.45	0	0.00	18.35	5	1,633	0.31%
2020/06/12	0	0.00	5	18.55	18.75	-5	1,662	-0.30%
2020/06/10	0	0.00	2	19.10	19.15	-2	1,651	-0.12%
2020/06/09	1	18.90	0	0.00	18.95	1	1,669	0.06%
2020/06/08	1	18.80	0	0.00	18.70	1	1,688	0.06%
2020/06/05	9	18.95	0	0.00	18.85	9	1,686	0.53%
2020/06/03	2	17.98	1	18.00	18.00	1	1,676	0.06%
2020/05/26	1	17.45	0	0.00	17.40	1	1,701	0.06%
2020/05/20	0	0.00	20	17.12	17.00	-20	1,688	-1.18%
2020/05/06	0	0.00	12	17.10	16.90	-12	1,734	-0.69%
2020/05/04	0	0.00	11	17.10	17.15	-11	1,731	-0.64%
2020/04/30	1	17.55	0	0.00	17.70	1	1,714	0.06%
2020/04/27	2	16.60	0	0.00	16.60	2	1,760	0.11%
2020/04/21	5	16.68	0	0.00	16.40	5	1,768	0.28%
2020/04/20	1	17.15	0	0.00	17.15	1	1,743	0.06%
2020/04/10	7	17.00	12	16.96	17.00	-5	1,680	-0.30%
2020/04/09	26	16.39	0	0.00	16.55	26	1,665	1.56%
2020/03/30	5	14.95	0	0.00	15.35	5	1,627	0.31%
2020/03/27	1	15.10	0	0.00	14.95	1	1,743	0.06%
2020/03/26	2	14.90	0	0.00	14.95	2	1,790	0.11%
2020/03/25	1	15.60	0	0.00	15.55	1	1,744	0.06%
2020/03/19	2	13.75	0	0.00	13.40	2	1,770	0.11%
2020/03/18	4	15.21	0	0.00	14.75	4	1,732	0.23%
2020/03/17	0	0.00	3	15.50	15.50	-3	1,718	-0.17%
2020/03/13	2	16.60	0	0.00	16.95	2	1,793	0.11%
2020/03/12	0.2	18.15	0	0.00	18.15	0.2	1,841	0.01%
2020/03/10	1	18.45	0	0.00	19.75	1	1,883	0.05%
2020/03/09	7	19.44	0	0.00	19.05	7	1,880	0.37%
2020/02/24	1.2	21.53	1	21.55	21.40	0.2	2,455	0.01%
2020/02/21	3	21.80	0	0.00	21.85	3	2,469	0.12%
2020/02/20	1	22.00	0	0.00	22.05	1	2,467	0.04%
2020/02/19	4	22.35	0	0.00	22.20	4	2,488	0.16%
2020/02/17	1	22.00	0	0.00	22.05	1	2,522	0.04%
2020/02/14	1	22.40	1	22.50	22.35	0	2,538	0.00%
2020/02/13	1	22.30	0	0.00	22.20	1	2,523	0.04%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/11	5	21.20	0	0.00	20.90	5	2,481	0.20%
2020/02/10	3	21.30	0	0.00	21.25	3	2,468	0.12%
2020/02/07	1	21.75	0	0.00	21.70	1	2,470	0.04%
2020/02/05	1	21.90	0	0.00	21.95	1	2,474	0.04%
2020/02/03	0	0.00	1	21.90	21.95	-1	2,502	-0.04%
2020/01/31	0.2	22.90	0	0.00	22.90	0.2	2,500	0.01%
2020/01/30	6	22.44	8	22.60	22.65	-2	2,529	-0.08%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/03	8.4	25.07	0	0.00	25.05	8.4	2,638	0.32%
2019/12/27	0	0.00	3	24.75	24.60	-3	2,598	-0.12%
2019/12/24	2	24.20	11	23.70	24.30	-9	2,627	-0.34%
2019/12/23	11.4	25.13	7	25.00	24.55	4.4	2,489	0.18%
2019/12/19	1	25.20	1	25.30	25.30	0	2,401	0.00%
2019/12/17	0.4	25.60	3.6	25.59	25.60	-3.2	2,406	-0.13%
2019/12/02	0	0.00	20	22.26	22.20	-20	2,358	-0.85%
2019/11/29	0	0.00	10	22.42	22.45	-10	2,310	-0.43%
2019/11/28	0	0.00	10	22.45	22.45	-10	2,264	-0.44%
2019/11/25	0	0.00	22	23.00	23.00	-22	2,125	-1.04%
2019/11/21	0	0.00	1	23.05	23.20	-1	2,082	-0.05%
2019/11/20	22	23.08	3	22.95	23.00	19	2,039	0.93%
2019/11/19	2	22.53	2	22.35	22.70	0	1,846	0.00%
2019/11/18	0	0.00	0.2	22.05	22.10	-0.2	1,763	-0.01%
2019/11/15	2	21.95	4	21.80	21.95	-2	1,733	-0.12%
2019/11/14	4	21.60	8	21.82	22.30	-4	1,663	-0.24%
2019/11/12	0	0.00	1	20.90	21.00	-1	1,566	-0.06%
2019/11/06	10	21.20	0	0.00	21.20	10	1,778	0.56%
2019/10/31	0	0.00	0.2	20.90	20.95	-0.2	1,806	-0.01%
2019/10/30	1	20.90	0	0.00	20.85	1	1,798	0.06%
2019/10/22	1	20.90	0	0.00	20.90	1	1,775	0.06%
2019/10/18	17	21.10	0	0.00	20.70	17	1,777	0.96%
2019/10/14	0	0.00	5	20.50	20.80	-5	1,628	-0.31%
2019/10/09	1	20.30	0	0.00	20.20	1	1,584	0.06%
2019/10/08	0	0.00	1	20.05	20.15	-1	1,571	-0.06%
2019/10/07	5	20.20	0	0.00	20.05	5	1,595	0.31%
2019/10/02	1	19.90	0	0.00	20.05	1	1,602	0.06%
2019/09/26	0	0.00	2	19.95	20.00	-2	1,622	-0.12%
2019/09/20	0	0.00	1.8	20.29	20.15	-1.8	1,642	-0.11%
2019/09/05	0	0.00	0.3	20.40	20.40	-0.3	1,712	-0.02%
2019/09/04	2	20.55	0	0.00	20.55	2	1,743	0.11%
2019/08/27	12	19.81	0	0.00	19.80	12	1,715	0.70%
2019/08/26	0.3	20.05	0	0.00	19.95	0.3	1,746	0.02%
2019/08/22	20	20.08	0	0.00	20.05	20	1,802	1.11%
2019/08/21	10	20.20	0	0.00	20.20	10	1,873	0.53%
2019/08/15	0	0.00	1	20.75	20.45	-1	1,959	-0.05%
2019/08/14	2	21.35	1	21.25	21.25	1	1,982	0.05%
2019/08/13	2	21.28	2	21.25	21.20	0	1,942	0.00%
2019/08/08	0	0.00	3	19.85	19.90	-3	1,960	-0.15%
2019/08/05	8	20.11	0	0.00	20.05	8	2,180	0.37%
2019/07/30	2	20.45	0	0.00	20.40	2	2,361	0.08%
2019/07/22	2	20.65	0	0.00	20.65	2	3,329	0.06%
2019/07/09	0.5	20.65	0	0.00	20.70	0.5	3,513	0.01%
2019/07/08	0	0.00	2	20.80	20.75	-2	3,520	-0.06%
2019/07/03	0.5	20.70	0	0.00	20.70	0.5	3,553	0.01%
2019/07/02	1	20.80	0	0.00	20.90	1	3,578	0.03%
2019/06/24	0	0.00	1	20.70	20.60	-1	3,602	-0.03%
2019/06/21	1	20.70	0	0.00	20.80	1	3,614	0.03%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/14	0	0.00	3	20.78	20.80	-3	3,552	-0.08%
2019/06/12	1	20.95	0	0.00	20.90	1	3,559	0.03%
2019/06/11	2	21.35	2	21.65	21.35	0	3,540	0.00%
2019/06/06	0	0.00	2	21.15	21.15	-2	3,537	-0.06%
2019/06/04	4.2	20.96	0	0.00	20.95	4.2	3,570	0.12%
2019/05/30	0	0.00	3	21.40	21.30	-3	3,539	-0.08%
2019/05/28	4	21.10	1.2	21.58	20.80	2.8	3,471	0.08%
2019/05/27	0	0.00	12	21.52	21.75	-12	3,388	-0.35%
2019/05/24	2	21.25	1.2	21.22	21.20	0.8	3,327	0.02%
2019/05/22	0	0.00	10	20.95	20.70	-10	3,270	-0.31%
2019/05/20	0	0.00	7	20.26	20.20	-7	3,188	-0.22%
2019/05/17	2	20.08	0	0.00	20.05	2	3,143	0.06%
2019/05/16	3	20.62	0	0.00	20.55	3	3,064	0.10%
2019/05/15	3	21.20	1	21.25	21.10	2	2,997	0.07%
2019/05/14	0.2	20.90	0	0.00	20.90	0.2	2,961	0.01%
2019/05/13	3	20.97	0	0.00	21.05	3	2,878	0.10%
2019/05/08	6	23.10	0	0.00	23.15	6	2,653	0.23%
2019/05/07	2	23.68	6	23.90	23.70	-4	2,624	-0.15%
2019/05/06	1	22.90	0	0.00	23.10	1	2,582	0.04%
2019/05/03	1	22.30	1	22.90	22.90	0	2,540	0.00%
2019/04/29	10	21.84	11	21.87	22.10	-1	2,293	-0.04%
2019/04/25	0.4	26.60	1	26.55	26.55	-0.6	1,685	-0.04%
2019/04/24	4	26.43	0	0.00	26.55	4	1,678	0.24%
2019/04/23	1	26.50	0	0.00	26.50	1	1,656	0.06%
2019/04/22	2	26.30	0	0.00	26.35	2	1,628	0.12%
2019/04/17	2	27.10	0	0.00	27.05	2	1,577	0.13%
2019/04/16	2	26.80	25	27.10	27.50	-23	1,565	-1.47%
2019/04/11	13	28.42	0	0.00	28.35	13	1,481	0.88%
2019/04/09	1	29.20	0	0.00	29.20	1	1,432	0.07%
2019/04/08	10	29.13	0	0.00	28.90	10	1,430	0.70%
2019/04/01	0	0.00	1	29.60	29.70	-1	1,375	-0.07%
2019/03/25	0	0.00	10	29.00	29.35	-10	1,363	-0.73%
2019/03/14	10	28.40	0	0.00	28.40	10	1,347	0.74%
2019/03/12	0	0.00	6	28.40	28.25	-6	1,350	-0.44%
2019/03/08	0	0.00	10	28.30	28.85	-10	1,337	-0.75%
2019/03/07	0	0.00	10	28.45	28.40	-10	1,361	-0.73%
2019/03/06	1	28.25	0	0.00	28.90	1	1,348	0.07%
2019/03/04	0	0.00	5	28.20	28.15	-5	1,330	-0.38%
2019/02/22	3	28.20	10	28.20	28.10	-7	1,350	-0.52%
2019/02/21	3	28.15	0	0.00	28.15	3	1,346	0.22%
2019/02/14	0	0.00	20	27.95	28.05	-20	1,429	-1.40%
2019/02/13	0	0.00	4	28.10	28.10	-4	1,416	-0.28%
2019/02/12	3	28.30	0	0.00	28.35	3	1,410	0.21%
2019/01/30	0	0.00	1	28.20	28.10	-1	1,393	-0.07%
2019/01/29	2	28.15	0	0.00	28.25	2	1,394	0.14%
2019/01/28	0	0.00	5	28.20	28.40	-5	1,401	-0.36%
2019/01/25	0	0.00	3	28.13	28.15	-3	1,401	-0.21%
2019/01/24	0	0.00	12	28.40	28.45	-12	1,393	-0.86%
2019/01/23	10	27.60	0	0.00	28.00	10	1,387	0.72%
2019/01/22	0	0.00	10	28.30	28.10	-10	1,378	-0.73%
2019/01/18	4	26.79	0	0.00	26.90	4	1,433	0.28%
2019/01/16	0	0.00	2	26.50	26.65	-2	1,520	-0.13%
2019/01/14	1	26.05	0	0.00	26.00	1	1,529	0.07%
2019/01/11	11	26.00	1	26.00	26.00	10	1,574	0.63%
2019/01/04	15	25.10	0	0.00	25.20	15	1,718	0.87%
2019/01/02	1	25.15	0	0.00	25.25	1	1,823	0.05%
2018/12/27	2	25.50	0	0.00	25.50	2	1,891	0.11%
2018/12/26	2	25.50	0	0.00	25.30	2	1,903	0.11%
2018/12/22	0	0.00	10	25.83	25.75	-10	1,918	-0.52%
2018/12/18	10	25.76	0	0.00	25.40	10	1,939	0.52%
2018/12/11	0	0.00	1	26.50	26.20	-1	1,975	-0.05%
2018/12/06	1	26.80	0	0.00	26.50	1	2,011	0.05%
2018/12/04	1	27.00	0	0.00	26.95	1	2,065	0.05%
2018/12/03	5	26.80	0	0.00	26.90	5	2,104	0.24%
2018/11/27	0	0.00	4	26.95	26.90	-4	2,104	-0.19%
2018/11/21	0	0.00	1	27.00	27.00	-1	2,183	-0.05%
2018/11/20	0	0.00	5	27.14	27.00	-5	2,203	-0.23%
2018/11/16	1	27.10	0	0.00	27.10	1	2,237	0.04%
2018/11/15	8	26.90	2	26.90	27.40	6	2,245	0.27%
2018/11/14	2	26.65	3	26.30	27.30	-1	2,233	-0.04%
2018/11/13	2	26.30	0	0.00	26.40	2	2,258	0.09%
2018/11/12	2	26.45	0	0.00	26.45	2	2,296	0.09%
2018/11/02	0	0.00	2	26.80	26.60	-2	2,866	-0.07%
2018/10/30	2	25.60	0	0.00	25.40	2	2,911	0.07%
2018/10/29	0	0.00	8	25.05	25.60	-8	2,966	-0.27%
2018/10/25	0	0.00	5	25.05	25.20	-5	2,976	-0.17%
2018/10/24	13	27.02	0	0.00	26.80	13	2,944	0.44%
2018/10/22	2	27.95	0	0.00	27.85	2	2,937	0.07%
2018/10/19	10	27.65	0	0.00	28.15	10	2,966	0.34%
2018/10/18	40	27.48	0	0.00	27.50	40	2,956	1.35%
2018/10/16	0	0.00	14	28.09	28.00	-14	2,929	-0.48%
2018/10/11	1	28.50	6	28.59	28.65	-5	2,855	-0.18%
2018/10/08	0	0.00	1	29.55	29.55	-1	2,771	-0.04%
2018/10/05	0	0.00	3	29.58	29.40	-3	2,765	-0.11%
2018/10/04	5	30.00	0	0.00	30.10	5	2,733	0.18%
2018/10/03	3	30.10	0	0.00	30.05	3	2,795	0.11%
2018/09/28	1	30.30	0	0.00	30.30	1	2,867	0.03%
2018/09/26	0	0.00	12	30.55	30.65	-12	2,945	-0.41%
2018/09/21	1.4	30.44	0	0.00	30.30	1.4	3,151	0.04%
2018/09/14	1	31.20	0	0.00	31.25	1	3,486	0.03%
2018/09/12	0	0.00	2	30.20	30.45	-2	3,473	-0.06%
2018/09/11	1	29.30	0	0.00	30.10	1	3,487	0.03%
2018/09/10	2.1	29.38	31	29.98	29.25	-28.9	3,533	-0.82%
2018/09/07	15	31.13	0	0.00	30.40	15	3,587	0.42%
2018/09/06	10	31.65	5	31.65	31.55	5	3,567	0.14%
2018/09/04	10	31.70	0	0.00	31.70	10	3,609	0.28%
2018/08/28	1	32.25	0	0.00	32.25	1	3,780	0.03%
2018/08/27	0	0.00	32	31.70	31.85	-32	3,773	-0.85%
2018/08/24	6	31.18	5	31.36	31.20	1	3,779	0.03%
2018/08/22	2	32.05	0	0.00	31.85	2	3,879	0.05%
2018/08/21	0	0.00	2	32.25	32.40	-2	3,885	-0.05%
2018/08/15	2.2	32.89	0	0.00	32.65	2.2	4,279	0.05%
2018/08/14	4	32.75	0	0.00	32.90	4	4,282	0.09%
2018/08/13	43	41.10	3	40.75	40.60	40	4,208	0.95%
2018/08/10	0	0.00	1	41.20	41.35	-1	4,094	-0.02%
2018/08/09	0	0.00	1	41.40	41.30	-1	4,106	-0.02%
2018/08/08	31	41.84	0	0.00	41.50	31	4,113	0.75%
2018/08/06	5	41.65	15	41.73	41.75	-10	4,323	-0.23%
2018/08/03	3	41.43	0	0.00	41.90	3	4,359	0.07%
2018/08/02	1	41.05	3	41.12	41.20	-2	4,353	-0.05%
2018/07/31	1	40.05	1	40.20	40.40	0	4,380	0.00%
2018/07/27	1	40.25	0	0.00	40.20	1	4,472	0.02%
2018/07/26	0	0.00	1	39.95	40.00	-1	4,549	-0.02%
2018/07/25	4	39.54	0	0.00	39.50	4	4,554	0.09%
2018/07/24	0	0.00	1	38.65	38.95	-1	4,554	-0.02%
2018/07/23	0	0.00	1	38.60	38.85	-1	4,599	-0.02%
2018/07/20	1	38.70	1	38.65	38.85	0	4,684	0.00%
2018/07/17	1	38.60	1	38.55	38.25	0	5,069	0.00%
2018/07/16	0	0.00	1	38.65	38.65	-1	5,215	-0.02%
2018/07/13	1	38.70	0	0.00	38.65	1	5,360	0.02%
2018/07/12	2	38.55	0	0.00	38.45	2	5,412	0.04%
2018/07/11	3	38.37	2	38.45	38.15	1	5,464	0.02%
2018/07/05	0	0.00	30	38.80	38.35	-30	5,811	-0.52%
2018/07/04	30	37.90	59	37.61	38.85	-29	5,895	-0.49%
2018/07/03	2	39.03	0	0.00	37.90	2	6,055	0.03%
2018/07/02	2	40.65	0	0.00	40.30	2	6,017	0.03%
2018/06/29	2	40.78	0	0.00	40.85	2	6,205	0.03%
2018/06/28	1	40.80	0	0.00	40.75	1	6,296	0.02%
2018/06/27	6	41.40	3	40.98	41.00	3	6,543	0.05%
2018/06/26	0	0.00	2	41.50	41.30	-2	6,516	-0.03%
2018/06/25	0	0.00	3	39.60	39.60	-3	6,419	-0.05%
2018/06/22	1	39.50	0	0.00	39.60	1	6,450	0.02%
2018/06/21	5	39.75	1	39.70	39.60	4	6,478	0.06%
2018/06/20	3	39.63	2	39.60	39.60	1	6,522	0.02%
2018/06/19	5	39.72	8	39.73	39.55	-3	6,548	-0.05%
2018/06/15	0	0.00	2	39.60	40.10	-2	6,571	-0.03%
2018/06/14	5	39.50	17	39.43	39.35	-12	6,524	-0.18%
2018/06/13	0	0.00	1	39.40	39.40	-1	6,638	-0.02%
2018/06/12	2	39.43	7	39.35	39.40	-5	6,672	-0.07%
2018/06/11	0	0.00	8	39.56	39.65	-8	6,667	-0.12%
2018/06/07	9	39.28	1.2	39.38	39.20	7.8	6,744	0.12%
2018/06/06	8	39.50	0	0.00	39.75	8	6,760	0.12%
2018/06/01	7	39.31	14	39.29	39.10	-7	6,764	-0.10%
2018/05/31	2	39.13	6	39.04	39.40	-4	6,798	-0.06%
2018/05/30	24	38.70	19	38.75	38.55	5	6,787	0.07%
2018/05/29	21	39.31	22	39.16	39.35	-1	6,781	-0.01%
2018/05/28	2	38.80	11	39.20	39.60	-9	6,777	-0.13%
2018/05/25	12	39.80	11	40.00	39.10	1	6,807	0.01%
2018/05/24	7	38.97	15	39.19	39.35	-8	6,700	-0.12%
2018/05/23	11	38.10	2	38.50	38.60	9	6,639	0.14%
2018/05/22	0	0.00	17	37.38	37.70	-17	6,655	-0.26%
2018/05/21	1	37.05	2	37.60	37.10	-1	6,849	-0.01%
2018/05/18	9	37.31	8	37.36	37.35	1	6,934	0.01%
2018/05/15	10	36.25	10	36.35	36.30	0	6,885	0.00%
2018/05/14	4	35.49	6	35.75	35.95	-2	6,837	-0.03%
2018/05/11	6	35.61	11	35.49	35.30	-5	6,795	-0.07%
2018/05/10	4	35.69	5	35.66	35.60	-1	6,793	-0.01%
2018/05/09	6	35.42	6	35.78	35.85	0	6,942	0.00%
2018/05/08	5	35.71	7	35.56	35.60	-2	6,921	-0.03%
2018/05/07	12	35.37	2	35.75	35.75	10	6,886	0.15%
2018/05/04	4	35.41	11	35.40	35.40	-7	6,869	-0.10%
2018/05/03	7	35.17	4	35.31	36.00	3	6,824	0.04%
2018/05/02	2	35.38	2	35.15	35.20	0	6,765	0.00%
2018/04/30	5	34.86	2	34.95	34.95	3	6,743	0.04%
2018/04/27	3	34.33	3	34.60	34.50	0	6,737	0.00%
2018/04/26	12	35.10	33	35.35	34.65	-21	6,716	-0.31%
2018/04/25	1	34.90	3	35.10	35.70	-2	6,643	-0.03%
2018/04/24	7	34.76	38	34.80	34.55	-31	6,540	-0.47%
2018/04/23	14	35.04	6	35.38	35.50	8	6,506	0.12%
2018/04/20	60	34.50	4	34.69	35.00	56	6,347	0.88%
2018/04/19	1	34.05	9	33.89	34.05	-8	6,244	-0.13%
2018/04/18	6	33.18	7.7	33.18	33.60	-1.7	6,135	-0.03%
2018/04/17	12	33.04	36	32.99	32.85	-24	6,246	-0.38%
2018/04/16	13	33.17	0	0.00	33.50	13	6,228	0.21%
2018/04/13	10	33.04	15	32.85	32.85	-5	6,234	-0.08%
2018/04/12	2	33.45	1	33.50	33.40	1	6,254	0.02%
2018/04/11	64	33.48	11	33.35	33.65	53	6,237	0.85%
2018/04/10	0	0.00	17	34.32	34.90	-17	5,986	-0.28%
2018/04/09	3	34.07	2	34.05	34.05	1	5,957	0.02%
2018/04/03	16	32.49	1	33.15	33.50	15	5,834	0.26%
2018/04/02	3	32.85	31	32.16	32.80	-28	5,756	-0.49%
2018/03/31	3	31.62	1	31.60	31.75	2	5,540	0.04%
2018/03/30	38	31.54	1	31.25	31.35	37	5,432	0.68%
2018/03/29	4	30.38	8	30.50	30.40	-4	5,171	-0.08%
2018/03/28	1	30.50	7	30.44	30.50	-6	5,098	-0.12%
2018/03/27	3	29.98	2	30.00	30.00	1	4,984	0.02%
2018/03/26	2	29.50	5	29.70	29.90	-3	4,980	-0.06%
2018/03/23	9	29.51	5	29.50	29.45	4	4,942	0.08%
2018/03/22	1	29.85	30	29.85	29.90	-29	4,887	-0.59%
2018/03/20	9	29.29	0	0.00	29.70	9	4,801	0.19%
2018/03/19	6	29.38	0	0.00	29.55	6	4,761	0.13%
2018/03/14	9	29.32	11.5	29.30	29.40	-2.5	4,604	-0.05%
2018/03/13	2	28.88	0.5	29.00	29.00	1.5	4,514	0.03%
2018/03/12	7	28.86	16	28.75	29.00	-9	4,557	-0.20%
2018/03/09	7	29.02	3	28.88	28.90	4	4,601	0.09%
2018/03/08	2	29.15	12	28.86	28.95	-10	4,658	-0.21%
2018/03/07	3	28.78	1	28.85	28.80	2	4,667	0.04%
2018/03/06	2	28.85	7	29.09	28.90	-5	4,662	-0.11%
2018/03/05	3	29.05	15	28.65	28.55	-12	4,655	-0.26%
2018/03/02	6	28.99	2	28.98	28.90	4	4,617	0.09%
2018/03/01	32	29.16	1	29.20	29.20	31	4,576	0.68%
2018/02/27	3	29.20	0	0.00	29.20	3	4,591	0.07%
2018/02/26	1	29.15	0	0.00	29.05	1	4,495	0.02%
2018/02/23	0	0.00	753	29.04	29.20	-753	4,470	-16.84%	大賣/鉅額交易
2018/02/22	5	29.65	30	29.05	29.25	-25	4,374	-0.57%
2018/02/21	2	28.10	3	28.37	29.15	-1	4,234	-0.02%
2018/02/12	62	27.80	6	27.80	27.45	56	3,966	1.41%
2018/02/09	6	26.93	15	26.70	27.40	-9	3,800	-0.24%
2018/02/08	55	26.95	3	27.45	27.50	52	3,741	1.39%
2018/02/07	0	0.00	30	26.90	26.95	-30	3,670	-0.82%
2018/02/06	2	25.35	48	25.50	26.20	-46	3,627	-1.27%
2018/02/05	0	0.00	1	27.00	27.15	-1	3,532	-0.03%
2018/02/02	11	27.68	1	27.90	27.55	10	3,483	0.29%
2018/02/01	37	27.51	3	27.82	27.80	34	3,429	0.99%
2018/01/31	1	26.15	8	26.11	27.10	-7	3,238	-0.22%
2018/01/30	1	26.35	0	0.00	26.35	1	3,179	0.03%
2018/01/29	6	26.47	2	26.35	26.35	4	3,165	0.13%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/25	1	27.20	0	0.00	27.10	1	3,127	0.03%
2018/01/19	1	27.20	0	0.00	27.35	1	3,061	0.03%
2018/01/18	1	27.35	9	27.33	27.30	-8	3,048	-0.26%
2018/01/17	0	0.00	8	27.29	27.40	-8	3,083	-0.26%
2018/01/16	0	0.00	14	27.25	27.30	-14	3,023	-0.46%
2018/01/15	2	26.80	0	0.00	27.10	2	2,979	0.07%
2018/01/12	4	26.58	2	26.50	26.50	2	2,937	0.07%
2018/01/11	23	26.63	9	26.31	26.35	14	2,901	0.48%
2018/01/10	5	27.07	1	26.95	26.95	4	2,738	0.15%
2018/01/09	16	27.11	2	27.05	27.15	14	2,693	0.52%
2018/01/08	14	27.64	10	27.50	27.65	4	2,629	0.15%
2018/01/05	16	26.61	12	26.80	26.85	4	2,549	0.16%
2018/01/04	8	26.56	1	26.45	26.40	7	2,530	0.28%
2018/01/03	11	26.51	0	0.00	26.60	11	2,548	0.43%
2018/01/02	13	26.11	0	0.00	26.45	13	2,543	0.51%