興富發 (2542)-元大-永和券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	42.78	0	0.00	42.65	0.2	6,511	0.00%
2025/01/21	0	0.00	0.2	42.70	42.45	-0.2	6,546	0.00%
2025/01/17	0.1	42.10	0	0.00	41.90	0.1	6,785	0.00%
2025/01/16	2	42.13	0	0.00	42.05	2	6,958	0.03%
2025/01/15	0	42.25	0.1	42.60	41.80	-0.1	7,002	0.00%
2025/01/14	0	0.00	1.4	41.95	41.90	-1.4	7,026	-0.02%
2025/01/13	5.3	41.04	0	0.00	41.35	5.3	7,060	0.07%
2025/01/10	0.3	41.80	0	0.00	41.90	0.3	7,001	0.00%
2025/01/09	1	42.95	6.1	42.85	42.20	-5.1	7,110	-0.07%
2025/01/08	2	42.60	0	0.00	42.95	2	7,145	0.03%
2025/01/07	1	43.50	0	0.00	42.90	1	7,178	0.01%
2025/01/06	0.3	43.50	2	43.65	43.55	-1.7	7,197	-0.02%
2024/12/31	4	43.86	1	43.90	43.45	3	7,255	0.04%
2024/12/30	0	0.00	4	43.94	43.70	-4	7,258	-0.06%
2024/12/27	1.7	42.65	0	0.00	42.65	1.7	7,204	0.02%
2024/12/26	0	0.00	1	42.50	42.30	-1	7,169	-0.01%
2024/12/25	4.9	42.52	1	42.75	42.25	3.9	7,029	0.06%
2024/12/24	1.3	43.19	10	43.15	42.50	-8.7	6,956	-0.13%
2024/12/23	2.9	44.01	0	0.00	42.50	2.9	6,853	0.04%
2024/12/20	2	44.78	1	46.80	43.20	1	6,731	0.01%
2024/12/19	0	0.00	0.5	45.26	45.30	-0.5	6,696	-0.01%
2024/12/18	0	0.00	1	45.60	45.05	-1	7,272	-0.01%
2024/12/17	2	45.30	3	45.60	45.05	-1	7,351	-0.01%
2024/12/16	0	0.00	0.2	46.50	46.10	-0.2	7,360	0.00%
2024/12/13	0.1	45.90	1	46.70	45.90	-0.9	7,307	-0.01%
2024/12/12	0	0.00	0.1	47.00	46.65	-0.1	7,264	0.00%
2024/12/11	0	0.00	0.1	47.00	46.65	-0.1	7,269	0.00%
2024/12/10	4	46.93	1.2	46.89	46.65	2.8	7,398	0.04%
2024/12/06	1	47.80	0.3	48.00	48.50	0.7	7,490	0.01%
2024/12/05	0.1	47.75	1	46.60	46.80	-0.9	7,382	-0.01%
2024/12/04	1	48.25	0	0.00	48.35	1	7,334	0.01%
2024/12/03	1.2	47.30	4	47.80	47.80	-2.8	7,380	-0.04%
2024/12/02	1.1	47.84	0	0.00	47.80	1.1	7,353	0.01%
2024/11/29	0	0.00	2.1	47.67	47.95	-2.1	7,405	-0.03%
2024/11/28	2	46.65	0	0.00	46.35	2	7,465	0.03%
2024/11/27	0	0.00	2	46.40	46.05	-2	7,398	-0.03%
2024/11/26	0	0.00	0.8	46.50	46.55	-0.8	7,367	-0.01%
2024/11/25	0	0.00	20.5	45.51	46.05	-20.5	7,268	-0.28%
2024/11/22	2	43.70	0	0.00	44.10	2	7,183	0.03%
2024/11/21	0	0.00	2	43.80	43.85	-2	7,262	-0.03%
2024/11/20	4.4	42.95	2	43.25	43.00	2.4	7,573	0.03%
2024/11/19	0	0.00	3.2	43.29	43.80	-3.2	7,812	-0.04%
2024/11/18	4	43.05	2	43.30	43.10	2	8,056	0.03%
2024/11/15	0	43.30	5	43.49	43.30	-5	8,250	-0.06%
2024/11/14	1.6	42.51	0	0.00	42.55	1.6	8,494	0.02%
2024/11/13	0.5	42.89	0	0.00	42.80	0.5	8,574	0.01%
2024/11/12	3.2	42.26	1	42.10	42.10	2.2	8,642	0.03%
2024/11/11	2	42.58	2	42.90	42.90	0	8,642	0.00%
2024/11/08	1.3	41.37	1.5	41.62	41.45	-0.2	8,702	0.00%
2024/11/07	5.3	41.06	2	41.05	41.05	3.3	8,836	0.04%
2024/11/06	0.2	40.82	0.1	40.65	40.70	0.2	8,955	0.00%
2024/11/04	3	41.17	0	0.00	40.85	3	10,166	0.03%
2024/11/01	0.5	40.83	0	0.00	41.35	0.5	10,554	0.00%
2024/10/30	0.2	41.00	0	0.00	40.75	0.2	10,882	0.00%
2024/10/29	0	0.00	7	40.99	41.00	-7	11,099	-0.06%
2024/10/28	0	0.00	2	41.35	41.40	-2	11,277	-0.02%
2024/10/25	16	40.52	0	0.00	40.70	16	11,440	0.14%
2024/10/24	8	40.61	8	40.52	40.30	0	11,758	0.00%
2024/10/23	5.2	41.46	0	0.00	41.00	5.2	11,773	0.04%
2024/10/22	2	42.08	2	42.10	42.25	0	11,855	0.00%
2024/10/21	1	42.31	1	42.60	42.75	0	12,263	0.00%
2024/10/17	0	43.60	1	43.35	43.60	-1	13,103	-0.01%
2024/10/16	4.5	42.75	0	0.00	42.95	4.5	13,547	0.03%
2024/10/15	2.4	42.99	0	0.00	43.00	2.4	14,001	0.02%
2024/10/14	2	42.96	0	0.00	43.50	2	14,296	0.01%
2024/10/11	6	43.73	0	0.00	43.60	6	14,414	0.04%
2024/10/09	1	44.90	2	44.40	44.05	-1	14,703	-0.01%
2024/10/08	1	44.30	1	44.70	45.20	0	15,079	0.00%
2024/10/07	3	44.02	15	44.63	44.90	-12	15,177	-0.08%
2024/10/04	9.1	43.80	1	43.90	43.60	8.1	15,268	0.05%
2024/10/01	4.1	44.70	0	0.00	44.60	4.1	15,238	0.03%
2024/09/30	2	45.18	1	45.40	45.10	1	15,449	0.01%
2024/09/27	1	45.35	12	45.57	45.60	-11	15,476	-0.07%
2024/09/26	16.2	45.81	2	45.80	45.40	14.2	15,492	0.09%
2024/09/25	2	49.75	5	50.11	50.30	-3	15,404	-0.02%
2024/09/24	3.3	49.24	4	49.23	49.15	-0.7	15,397	0.00%
2024/09/23	7	48.12	10	48.50	49.10	-3	15,752	-0.02%
2024/09/20	21.4	49.68	3	50.47	49.20	18.4	15,827	0.12%
2024/09/19	3	54.13	5	54.04	54.20	-2	15,631	-0.01%
2024/09/18	9	52.22	1	52.10	51.40	8	16,064	0.05%
2024/09/16	10	51.90	2.3	51.87	52.00	7.7	16,434	0.05%
2024/09/12	0.5	50.80	0	0.00	51.00	0.5	16,710	0.00%
2024/09/11	5	49.98	1	50.30	50.30	4	16,779	0.02%
2024/09/10	1	52.80	3	51.47	51.50	-2	16,943	-0.01%
2024/09/09	4	51.68	0	0.00	51.80	4	17,421	0.02%
2024/09/06	0	0.00	2	53.90	53.20	-2	17,428	-0.01%
2024/09/05	1	53.70	4	53.05	53.00	-3	17,628	-0.02%
2024/09/04	3.1	52.63	0	0.00	52.20	3.1	17,842	0.02%
2024/09/03	1.1	54.78	1.2	54.59	54.20	-0.1	18,023	0.00%
2024/09/02	3	55.53	3	54.53	54.50	0	18,126	0.00%
2024/08/30	2	54.30	4	55.05	55.70	-2	18,056	-0.01%
2024/08/28	6	52.53	1	52.70	52.60	5	17,993	0.03%
2024/08/27	0	0.00	0.5	52.60	52.60	-0.5	18,018	0.00%
2024/08/26	3	51.93	2.5	51.88	51.90	0.5	18,007	0.00%
2024/08/23	6.4	52.44	2	52.40	52.20	4.4	17,977	0.02%
2024/08/22	3.1	52.25	8	52.80	53.60	-4.9	17,892	-0.03%
2024/08/21	12.2	55.03	5.8	54.98	54.80	6.4	17,586	0.04%
2024/08/20	3.2	57.77	2	57.75	56.90	1.2	17,319	0.01%
2024/08/19	5	59.82	4.4	59.65	59.40	0.6	17,133	0.00%
2024/08/16	0.2	58.40	8.5	57.98	58.30	-8.3	16,982	-0.05%
2024/08/15	2.2	55.51	4	55.38	55.00	-1.8	16,757	-0.01%
2024/08/14	1.3	54.92	0	0.00	55.20	1.3	16,707	0.01%
2024/08/13	0	0.00	7	54.39	54.40	-7	16,637	-0.04%
2024/08/12	13.1	54.46	0	0.00	54.60	13.1	16,753	0.08%
2024/08/09	8.2	53.60	1	53.50	52.90	7.2	16,711	0.04%
2024/08/08	3	51.70	2	52.70	52.70	1	16,589	0.01%
2024/08/07	17.2	53.40	8	53.18	53.00	9.2	16,548	0.06%
2024/08/06	8.7	50.68	2	50.35	50.50	6.7	16,345	0.04%
2024/08/05	165.4	55.21	14	54.97	54.80	151.4	15,613	0.97%	大買/鉅額交易
2024/08/02	18.2	62.25	0	0.00	60.80	18.2	15,428	0.12%
2024/08/01	8.4	62.97	9.6	64.24	64.30	-1.2	15,622	-0.01%
2024/07/31	5	63.06	5	64.20	64.00	0	15,823	0.00%
2024/07/30	1	61.80	5.2	64.20	64.10	-4.2	16,104	-0.03%
2024/07/29	1.6	64.34	5.6	64.43	63.00	-4	16,475	-0.02%
2024/07/26	1.2	61.27	0	0.00	61.60	1.2	16,202	0.01%
2024/07/23	2.1	62.09	3	62.73	62.60	-0.9	16,252	-0.01%
2024/07/22	2.2	60.45	2.5	60.52	60.60	-0.3	16,100	0.00%
2024/07/19	7.3	63.82	7	63.74	63.80	0.3	15,756	0.00%
2024/07/18	4.2	66.28	2	65.05	65.90	2.2	15,295	0.01%
2024/07/17	4.1	66.59	11.3	65.55	65.00	-7.2	15,012	-0.05%
2024/07/16	10	64.32	7.1	64.15	64.40	2.9	14,954	0.02%
2024/07/15	7	62.34	32.2	61.90	61.20	-25.2	14,532	-0.17%
2024/07/12	0	0.00	2	61.00	60.70	-2	14,290	-0.01%
2024/07/11	4	60.53	4.4	60.35	60.00	-0.4	14,161	0.00%
2024/07/10	2	57.25	4.2	59.20	59.40	-2.2	13,886	-0.02%
2024/07/09	0.1	55.20	1	53.90	54.60	-0.9	13,501	-0.01%
2024/07/08	2	55.90	0.1	55.60	55.50	1.9	13,382	0.01%
2024/07/05	0	0.00	4	55.13	55.30	-4	13,247	-0.03%
2024/07/04	1	53.90	67.9	55.04	55.20	-66.9	13,228	-0.51%
2024/07/03	0	0.00	15.4	53.52	53.20	-15.4	13,033	-0.12%
2024/07/02	1.3	52.81	0	0.00	53.10	1.3	13,043	0.01%
2024/07/01	4	52.63	6	52.50	53.10	-2	13,016	-0.02%
2024/06/28	1.1	52.91	0	0.00	52.10	1.1	12,936	0.01%
2024/06/27	0	0.00	10	54.00	53.40	-10	12,790	-0.08%
2024/06/26	1	52.10	1	52.80	52.70	0	12,320	0.00%
2024/06/25	1.3	52.07	1	52.80	51.90	0.3	11,938	0.00%
2024/06/24	4	53.90	2	53.50	53.20	2	11,656	0.02%
2024/06/21	1.2	51.65	1	52.00	52.80	0.2	11,092	0.00%
2024/06/20	0.7	51.70	3.2	52.60	52.50	-2.5	10,632	-0.02%
2024/06/19	0.2	51.30	1.5	51.77	51.70	-1.3	10,502	-0.01%
2024/06/18	12.3	52.00	4	51.70	51.60	8.3	10,336	0.08%
2024/06/17	4	52.43	6	52.18	52.10	-2	10,274	-0.02%
2024/06/14	4.5	51.36	41	51.49	51.60	-36.5	9,959	-0.37%
2024/06/13	2	48.30	108.9	48.99	49.15	-106.9	9,397	-1.14%	大賣/鉅額交易
2024/06/12	0.1	49.05	32	49.30	48.30	-31.9	9,308	-0.34%
2024/06/11	1.3	47.88	33	48.46	48.95	-31.7	9,083	-0.35%
2024/06/07	5	48.83	3	48.88	48.45	2	8,820	0.02%
2024/06/06	2	47.00	8.1	47.06	47.35	-6.1	8,543	-0.07%
2024/06/05	0	0.00	8	46.50	46.55	-8	8,393	-0.10%
2024/06/04	3	45.93	20	46.15	46.50	-17	8,349	-0.20%
2024/06/03	1.1	45.78	23.1	46.16	46.40	-22	8,313	-0.26%
2024/05/31	1	45.30	6	45.86	45.80	-5	8,202	-0.06%
2024/05/30	7	44.99	0	0.00	44.80	7	8,098	0.09%
2024/05/29	0	0.00	6	45.02	45.35	-6	8,056	-0.07%
2024/05/28	0.8	44.77	3	44.45	44.35	-2.2	7,950	-0.03%
2024/05/27	12.1	44.00	0	0.00	44.20	12.1	7,901	0.15%
2024/05/24	2	43.85	0	0.00	44.35	2	7,824	0.03%
2024/05/23	7	44.49	0	0.00	44.50	7	7,797	0.09%
2024/05/22	0	0.00	15.3	45.14	45.25	-15.3	7,713	-0.20%
2024/05/21	3.3	44.66	0.1	44.60	44.60	3.2	7,653	0.04%
2024/05/20	4.1	45.51	0.4	45.40	45.20	3.7	7,604	0.05%
2024/05/17	2.2	45.45	5	46.00	45.70	-2.8	7,557	-0.04%
2024/05/16	2	45.75	5	45.65	45.55	-3	7,519	-0.04%
2024/05/15	21.5	45.10	9.2	44.55	44.45	12.3	7,358	0.17%
2024/05/14	7	45.44	0	0.00	45.25	7	7,245	0.10%
2024/05/13	15.3	45.64	10.3	45.31	46.10	5	7,185	0.07%
2024/05/10	11	45.30	4	45.25	45.20	7	7,097	0.10%
2024/05/09	16.7	46.05	12	46.10	45.65	4.7	6,975	0.07%
2024/05/08	19.2	47.02	5	47.96	46.85	14.2	6,745	0.21%
2024/05/07	50.2	48.43	35.2	49.44	47.85	15	6,490	0.23%
2024/05/06	13	48.28	4	48.05	48.15	9	5,901	0.15%
2024/05/03	9	47.43	53.2	47.54	47.20	-44.2	5,458	-0.81%
2024/05/02	14.4	46.60	41.7	46.07	46.60	-27.3	4,966	-0.55%
2024/04/30	3.1	43.82	2.1	44.22	44.30	1	4,411	0.02%
2024/04/29	16	43.81	44.4	44.16	44.30	-28.4	4,274	-0.66%
2024/04/26	2	42.55	2	43.00	42.95	0	4,063	0.00%
2024/04/25	1	42.60	2.2	42.54	42.70	-1.2	3,964	-0.03%
2024/04/24	0	0.00	2	42.13	41.95	-2	3,860	-0.05%
2024/04/23	1	42.00	0	0.00	42.25	1	3,821	0.03%
2024/04/22	4	43.69	1.2	44.08	42.40	2.8	3,769	0.07%
2024/04/19	2.2	41.27	1	41.50	41.45	1.2	3,371	0.04%
2024/04/18	1	41.00	0.2	41.75	41.60	0.8	3,204	0.03%
2024/04/17	1	40.85	2	40.90	40.85	-1	3,087	-0.03%
2024/04/16	1.2	40.34	3	40.15	40.10	-1.8	3,049	-0.06%
2024/04/15	4.1	40.98	15	41.13	40.80	-10.9	2,983	-0.37%
2024/04/12	4.1	40.96	0	0.00	40.80	4.1	2,943	0.14%
2024/04/11	2.1	41.10	1	41.10	41.10	1.1	2,921	0.04%
2024/04/10	0.9	41.35	3	41.47	41.35	-2.1	2,896	-0.07%
2024/04/09	0	0.00	4.6	41.09	41.20	-4.6	2,858	-0.16%
2024/04/08	3.2	40.87	21.2	40.54	40.70	-18	2,790	-0.65%
2024/04/01	3	40.28	2	40.40	40.25	1	2,666	0.04%
2024/03/27	2	40.28	6	40.40	40.60	-4	2,567	-0.16%
2024/03/26	1	38.95	0	0.00	39.00	1	2,505	0.04%
2024/03/25	1	39.30	0	0.00	39.35	1	2,514	0.04%
2024/03/22	0	0.00	1.3	38.81	38.80	-1.3	2,529	-0.05%
2024/03/21	0	0.00	2	38.68	38.65	-2	2,556	-0.08%
2024/03/20	2	38.43	0	0.00	38.50	2	2,570	0.08%
2024/03/19	2	38.68	0	0.00	38.70	2	2,526	0.08%
2024/03/18	1	39.05	0	0.00	39.10	1	2,512	0.04%
2024/03/15	2	39.33	0	0.00	39.20	2	2,527	0.08%
2024/03/13	1	39.80	0	0.00	39.80	1	2,452	0.04%
2024/03/12	10	39.97	1	39.85	39.95	9	2,432	0.37%
2024/03/08	2	39.70	4	39.69	39.75	-2	2,447	-0.08%
2024/03/07	0	0.00	7	39.79	39.90	-7	2,448	-0.29%
2024/03/06	0	0.00	3	39.70	39.65	-3	2,423	-0.12%
2024/03/05	1	39.70	1.2	39.67	39.60	-0.2	2,426	-0.01%
2024/02/29	1	39.85	1	39.80	39.70	0	2,424	0.00%
2024/02/23	0.8	39.65	0	0.00	39.55	0.8	2,440	0.03%
2024/02/22	1	40.00	0	0.00	39.75	1	2,457	0.04%
2024/02/21	1	39.90	0	0.00	40.10	1	2,459	0.04%
2024/02/19	0	0.00	1	39.60	39.65	-1	2,425	-0.04%
2024/02/16	1	39.40	0.1	39.50	39.65	0.9	2,471	0.04%