• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.50124.6024.6024,5910.04%
2025/01/21224.8000.0024.6524,6170.04%
2025/01/17325.35125.1525.3024,6540.04%
2025/01/14125.2000.0025.0014,7300.02%
2025/01/10224.90325.1725.20-14,761-0.02%
2025/01/09324.60824.6024.30-54,754-0.11%
2025/01/07125.35225.4025.15-14,820-0.02%
2025/01/0600.00325.5325.60-34,874-0.06%
2025/01/02425.65425.4525.5005,0650.00%
2024/12/30125.0000.0025.1015,4430.02%
2024/12/27424.9000.0024.8545,7990.07%
2024/12/26225.1000.0025.1027,0700.03%
2024/12/25424.98225.0025.0527,8990.03%
2024/12/24625.2600.0025.1568,0440.07%
2024/12/23224.9000.0025.0028,2110.02%
2024/12/20224.8000.0024.8028,3590.02%
2024/12/161025.00125.1025.0098,3150.11%
2024/12/13925.7500.0025.6098,2620.11%
2024/12/12226.00225.9025.9008,2370.00%
2024/12/11826.3500.0026.0588,2200.10%
2024/12/10526.6500.0026.6058,1770.06%
2024/12/099.127.17327.0227.006.18,1530.07%
2024/12/06326.5000.0026.5538,0430.04%
2024/12/05326.2500.0026.2538,0120.04%
2024/12/04326.2700.0026.3038,0260.04%
2024/12/03126.5000.0026.7018,0440.01%
2024/12/02126.2500.0026.2518,0070.01%
2024/11/29626.53426.3526.3527,9860.03%
2024/11/28126.6000.0026.2018,0100.01%
2024/11/27126.3500.0026.4517,9560.01%
2024/11/26727.49127.5027.3067,8180.08%
2024/11/25127.6500.0027.4017,8150.01%
2024/11/22528.09327.9827.7027,8960.03%
2024/11/211.128.48228.5528.20-0.97,825-0.01%
2024/11/20128.6000.0028.1017,7460.01%
2024/11/191528.58728.6528.6587,6370.10%
2024/11/1800.00128.3528.20-17,517-0.01%
2024/11/15328.75728.7528.60-47,431-0.05%
2024/11/14227.9500.0027.9027,2670.03%
2024/11/13628.2300.0028.2567,2010.08%
2024/11/121228.19328.1028.0597,0560.13%
2024/11/11527.4700.0027.3556,7850.07%
2024/11/0600.00126.9027.00-16,695-0.01%
2024/11/05226.6000.0026.6026,6890.03%
2024/11/04226.83226.5026.2506,7470.00%
2024/11/01126.75126.5526.6506,7790.00%
2024/10/29326.0000.0026.0536,7660.04%
2024/10/25126.600.126.6026.550.96,7270.01%
2024/10/24526.7500.0026.5056,7290.07%
2024/10/2200.00627.2326.95-66,713-0.09%
2024/10/18626.88127.2026.8556,7440.07%
2024/10/16126.8000.0027.0016,7550.01%
2024/10/15326.7500.0026.7536,7480.04%
2024/10/1400.00127.0027.05-16,730-0.01%
2024/10/11027.1000.0026.9006,7600.00%
2024/10/09527.3400.0027.3556,7580.07%
2024/10/0800.00628.5828.05-66,754-0.09%
2024/10/04428.76728.8728.80-36,879-0.04%
2024/10/0100.00829.9029.60-86,650-0.12%
2024/09/303330.78830.3929.90256,4570.39%
2024/09/271729.6629.129.6330.15-12.15,422-0.22%
2024/09/26227.6500.0027.4524,9490.04%
2024/09/2400.00126.4526.75-14,826-0.02%
2024/09/20125.9500.0025.6014,9220.02%
2024/09/18225.8500.0025.6025,0210.04%
2024/09/12325.30225.4025.2515,2700.02%
2024/09/11125.4000.0025.3015,3170.02%
2024/09/10325.20125.2525.2025,3780.04%
2024/09/06325.4000.0025.6535,7890.05%
2024/09/04125.7000.0025.6016,9640.01%
2024/09/03427.25127.3026.7537,1060.04%
2024/08/30327.98527.8327.80-28,024-0.02%
2024/08/2900.00127.1027.20-18,147-0.01%
2024/08/28127.2500.0027.1518,5260.01%
2024/08/2300.00526.9026.80-511,545-0.04%
2024/08/2100.00526.7026.80-512,416-0.04%
2024/08/1900.00126.7526.75-112,609-0.01%
2024/08/1600.00127.1026.90-112,754-0.01%
2024/08/14126.4500.0026.55112,9510.01%
2024/08/1200.00226.2826.30-213,623-0.01%
2024/08/07126.3500.0026.25116,4110.01%
2024/08/06425.13524.8424.90-116,979-0.01%
2024/08/05325.1700.0024.60317,3250.02%
2024/08/0100.00126.9027.50-118,686-0.01%
2024/07/31126.500.126.6526.600.918,7380.01%
2024/07/30126.25126.5026.50018,7910.00%
2024/07/29225.8000.0025.80218,7970.01%
2024/07/26326.15125.8026.40218,8690.01%
2024/07/2300.00226.4026.65-219,144-0.01%
2024/07/22725.8400.0026.40719,3270.04%
2024/07/19526.4800.0026.50519,3190.03%
2024/07/18426.80127.0526.90319,3350.02%
2024/07/171026.99427.1126.90619,3960.03%
2024/07/16127.55227.4527.20-119,841-0.01%
2024/07/15327.1000.0027.10320,5280.01%
2024/07/12227.4500.0027.45220,5150.01%
2024/07/11127.75127.8027.55020,5160.00%
2024/07/10427.7800.0027.75420,5850.02%
2024/07/08328.5315.129.3528.40-12.120,804-0.06%
2024/07/05230.8000.0030.80220,8450.01%
2024/07/04331.37331.3731.30020,8110.00%
2024/07/031531.882832.1032.35-1320,741-0.06%
2024/07/026131.385831.4831.70320,5130.01%
2024/07/01930.6100.0030.15920,1860.04%
2024/06/28330.672031.1930.60-1720,122-0.08%
2024/06/27231.301831.5031.45-1619,994-0.08%
2024/06/26230.6800.0030.55219,8320.01%
2024/06/25230.9500.0031.05219,7940.01%
2024/06/2400.00230.6830.60-219,737-0.01%
2024/06/21730.97330.7330.65419,7340.02%
2024/06/20530.1400.0030.35519,6520.03%
2024/06/191430.2900.0029.851419,6310.07%
2024/06/18230.2500.0030.30219,5590.01%
2024/06/17730.641130.3730.45-419,561-0.02%
2024/06/141531.33731.1230.80819,5880.04%
2024/06/131630.711230.7931.10419,4220.02%
2024/06/121830.021230.6330.00619,2760.03%
2024/06/115032.386732.7331.65-1718,932-0.09%
2024/06/071931.862031.8231.60-118,165-0.01%
2024/06/069.332.28331.7231.856.318,0100.04%
2024/06/051632.191132.0132.10517,7250.03%
2024/06/042031.161431.2731.05617,2950.03%
2024/06/031332.072032.1731.95-717,224-0.04%
2024/05/311832.982233.4732.70-417,018-0.02%
2024/05/302633.401733.7433.15916,5980.05%
2024/05/296933.3457.133.6132.801215,9900.07%
2024/05/282530.7245.431.0732.20-20.414,362-0.14%
2024/05/27729.193329.2829.30-2614,079-0.18%
2024/05/24428.46228.5028.60213,9930.01%
2024/05/231428.29128.3028.001314,0750.09%
2024/05/22828.53528.8128.95314,1470.02%
2024/05/21428.2900.0028.10414,3000.03%
2024/05/20229.10129.1528.85114,8320.01%
2024/05/172828.65929.3928.701914,9350.13%
2024/05/16228.93329.0729.50-114,772-0.01%
2024/05/151528.621028.7028.45514,5050.03%
2024/05/143229.295529.4229.40-2314,149-0.16%
2024/05/1328.128.873628.7828.20-7.912,900-0.06%
2024/05/102027.458227.3527.45-6211,775-0.53%
2024/05/093226.933127.0926.85111,1940.01%
2024/05/084726.983927.5526.60810,8160.07%
2024/05/071225.981126.2526.1519,5120.01%
2024/05/06325.5000.0025.4039,3980.03%
2024/05/03226.0000.0025.9529,3290.02%
2024/05/0200.00225.8025.70-29,303-0.02%
2024/04/30126.00025.9026.0019,3130.01%
2024/04/29826.98927.2426.55-19,260-0.01%
2024/04/26926.681326.6126.60-49,017-0.04%
2024/04/24126.101425.9126.15-138,851-0.15%
2024/04/23726.4500.0025.9078,8430.08%
2024/04/225326.681526.7026.00388,8120.43%
2024/04/195026.764626.5426.6048,3580.05%
2024/04/17525.3400.0025.3057,8060.06%
2024/04/16225.48425.3025.25-27,912-0.03%
2024/04/15326.40526.5426.40-28,024-0.02%
2024/04/124126.20126.4526.35408,0640.50%
2024/04/11126.10125.1526.1008,2640.00%
2024/04/10224.9800.0024.9528,6980.02%
2024/04/0900.001.225.0024.95-1.28,859-0.01%
2024/04/0800.00123.8024.10-18,969-0.01%
2024/04/0300.00124.0023.90-19,007-0.01%
2024/03/26124.4000.0024.4019,9210.01%
2024/03/22124.60224.8525.10-110,281-0.01%
2024/03/2100.00124.9524.95-110,763-0.01%
2024/03/20125.25225.3025.10-110,917-0.01%
2024/03/19125.7500.0025.70111,1730.01%
2024/03/18124.6000.0024.70111,5850.01%
2024/03/15124.80124.4024.55012,0380.00%
2024/03/14125.4500.0025.15112,8820.01%
2024/03/13225.48125.4525.35114,5220.01%
2024/03/12225.951025.9125.95-815,324-0.05%
2024/03/11826.4100.0026.35817,0410.05%
2024/03/08225.5800.0025.35219,2160.01%
2024/03/07125.95226.0025.50-119,921-0.01%
2024/03/06126.1000.0026.35120,3980.00%
2024/03/05227.481027.1527.15-820,507-0.04%
2024/03/0400.0020.126.7527.00-20.120,436-0.10%
2024/02/293827.902027.9527.651821,0120.09%
2024/02/2700.000.127.0527.05-0.120,6830.00%
2024/02/261627.64427.5327.401220,5290.06%
2024/02/23127.2029.127.2127.25-28.120,350-0.14%
2024/02/229.127.3610.127.4527.10-120,186-0.01%
2024/02/214127.5717.227.9527.5023.819,9120.12%
2024/02/20226.78926.2226.60-719,353-0.04%
2024/02/19124.80325.7325.80-219,125-0.01%
2024/02/16224.351024.4924.65-818,996-0.04%
2024/02/15123.751.123.1624.05-0.118,9380.00%
2024/02/0500.00422.7322.65-418,889-0.02%
2024/02/02523.20522.8522.85018,9420.00%
2024/02/01823.287.123.4223.450.918,9810.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音