台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00292.2092.50-2470-0.42%
2024/11/190.192.2000.0091.800.14730.02%
2024/11/14191.8000.0091.8014700.21%
2024/10/29192.3000.0092.6015400.18%
2024/10/28194.5000.0094.0015250.19%
2024/10/21195.4000.0095.7015570.18%
2024/10/182.196.0400.0095.502.15830.36%
2024/10/172.197.5300.0097.002.15810.36%
2024/10/1600.00197.90101.00-1568-0.18%
2024/10/15195.7000.0096.5015640.18%
2024/09/26298.0500.0097.3026830.29%
2024/09/2300.00197.3097.70-1768-0.13%
2024/09/10194.4000.0093.9018300.12%
2024/07/3100.001100.0099.90-11,198-0.08%
2024/07/3000.000.399.53100.00-0.31,215-0.02%
2024/07/290.4100.0000.0099.600.41,2250.03%
2024/07/1800.001103.00103.00-11,242-0.08%
2024/07/122104.0000.00103.5021,3290.15%
2024/07/111106.5000.00106.0011,3450.07%
2024/07/051113.0000.00113.0011,6780.06%
2024/07/041113.0000.00113.0011,8440.05%
2024/07/0300.001113.00113.00-11,864-0.05%
2024/07/021113.0000.00113.0011,8740.05%
2024/07/0100.001113.50114.00-11,879-0.05%
2024/06/282115.5000.00112.5021,8800.11%
2024/06/271114.508.1114.26114.50-7.11,843-0.38%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/2400.000113.00113.0001,9330.00%
2024/06/216113.001112.50113.0051,9460.26%
2024/06/172113.5000.00113.5021,9810.10%
2024/06/110.1109.5000.00109.500.12,0390.00%
2024/06/0700.004109.50109.50-42,039-0.20%
2024/06/0300.0012109.25109.00-122,093-0.57%
2024/05/2900.001109.00109.00-12,083-0.05%
2024/05/241109.501110.00110.5002,0570.00%
2024/05/222111.0000.00111.5022,0330.10%
2024/05/2100.008112.75112.00-82,029-0.39%
2024/05/2000.0027113.80112.50-272,015-1.34%
2024/05/1700.004116.13116.00-41,978-0.20%
2024/05/166116.002116.50115.0041,9530.20%
2024/05/153113.672115.50113.5011,9300.05%
2024/05/147113.7900.00114.5071,9060.37%
2024/05/1300.000112.00111.5001,8580.00%
2024/05/082111.5000.00112.0021,8140.11%
2024/05/0712112.082112.00113.00101,7960.56%
2024/05/0612111.0000.00110.50121,7720.68%
2024/05/031110.5000.00110.0011,7670.06%
2024/05/0200.001111.50111.50-11,750-0.06%
2024/04/2600.001109.50109.50-11,701-0.06%
2024/04/251108.0000.00108.5011,6870.06%
2024/04/2400.003108.00108.00-31,675-0.18%
2024/04/2300.002108.00107.50-21,704-0.12%
2024/04/1800.000.1111.50112.00-0.11,617-0.01%
2024/04/161113.0000.00109.0011,5610.06%
2024/04/158117.814.1117.84116.003.91,4770.26%
2024/04/121115.0000.00114.0011,3340.07%
2024/04/115.2114.031114.00112.504.21,2880.33%
2024/04/104119.756116.00120.00-21,183-0.17%
2024/04/091110.5000.00110.0011,0170.10%
2024/04/081108.5000.00108.0019900.10%
2024/04/0100.001110.50110.50-1967-0.10%
2024/03/282111.5000.00110.0029420.21%
2024/03/260.5108.0000.00107.500.58550.06%
2024/03/2500.002108.50108.50-2860-0.23%
2024/03/2200.001106.50107.50-1860-0.12%
2024/03/202105.501105.00105.0019270.11%
2024/03/190106.5000.00105.5009180.00%
2024/03/181105.5000.00106.5019150.11%
2024/03/1500.006.6108.88105.00-6.6910-0.72%
2024/03/142105.0000.00105.0028250.24%
2024/03/130.1106.5000.00106.000.18210.01%
2024/03/1200.004106.50107.50-4821-0.49%
2024/03/111106.5000.00105.0018100.12%
2024/03/080.1103.001104.00103.00-0.9786-0.11%
2024/03/0400.0019104.45105.00-19822-2.31%
2024/03/011104.5000.00104.5018460.12%
2024/02/273104.5000.00104.5038880.34%
2024/02/260105.0000.00104.5008840.00%
2024/02/2315104.5000.00102.50158821.70%
2024/02/200104.001.1104.89103.00-1.1884-0.13%
2024/02/160105.002105.00104.50-2894-0.22%
2024/02/0500.002103.00102.00-2900-0.22%
2024/01/220.1102.004102.00102.00-3.9962-0.41%
2024/01/190.1102.0000.00101.500.19650.01%
2024/01/170.1102.0000.00101.000.19950.01%
2024/01/161102.5000.00102.0019810.10%
2024/01/090.2104.7400.00103.500.21,0710.02%
2024/01/042.2106.3000.00106.002.21,1340.20%
2024/01/030.2108.121.1108.41107.00-0.91,167-0.08%
2024/01/020109.0000.00109.0001,2150.00%
2023/12/280.1107.5000.00107.500.11,2790.01%
2023/12/264108.509108.06108.50-51,367-0.37%
2023/12/2200.001109.00109.00-11,391-0.07%
2023/12/211110.5000.00110.0011,4290.07%
2023/12/200.1108.742109.00110.50-1.91,433-0.13%
2023/12/190.1107.5000.00107.500.11,4440.01%
2023/12/185112.304113.75112.0011,4580.07%
2023/12/140.1107.0000.00107.000.11,4410.01%
2023/12/131107.5000.00107.0011,4770.07%
2023/12/070.1106.5000.00106.500.11,7890.01%
2023/12/065108.0000.00107.5051,8610.27%
2023/12/048107.508109.50110.0001,9450.00%
2023/12/0100.0021109.00108.50-211,956-1.07%
2023/11/285105.011107.00107.0042,2040.18%
2023/11/2710104.5000.00104.00102,4310.41%
2023/11/2421105.509106.50105.00122,4930.48%
2023/11/220.1102.0000.00101.500.12,7870.00%
2023/11/211101.501101.50101.5002,9290.00%
2023/11/200.1101.0000.00101.000.13,1000.00%
2023/11/1400.00199.90101.00-13,504-0.03%
2023/11/1300.001399.2899.10-133,518-0.37%
2023/11/10198.10199.1098.3003,5310.00%
2023/11/09199.4000.0099.0013,5760.03%
2023/11/0800.004100.88100.50-43,626-0.11%
2023/11/07299.00299.8599.6003,6810.00%
2023/11/0600.00499.68100.00-43,724-0.11%
2023/11/0300.00197.8098.40-13,805-0.03%
2023/11/02196.80196.8096.8004,0330.00%
2023/10/31195.60196.5093.9004,1060.00%
2023/10/30695.8000.0095.4064,2240.14%
2023/10/27996.84198.0096.6084,2890.19%
2023/10/26296.75297.8097.0004,3500.00%
2023/10/25198.50199.4098.5004,3580.00%
2023/10/24297.10297.9598.5004,4060.00%
2023/10/207.195.33395.3395.204.14,4060.09%
2023/10/192.197.00197.8097.201.14,3990.03%
2023/10/181.198.13299.6098.00-0.94,402-0.02%
2023/10/170.1101.5000.00100.500.14,4030.00%
2023/10/162.1102.9500.00102.002.14,4040.05%
2023/10/130.2104.7500.00104.500.24,3970.00%
2023/10/111.1105.642107.00106.50-0.94,391-0.02%
2023/10/063104.831106.50104.5024,4110.05%
2023/10/051106.0000.00105.5014,3930.02%
2023/10/041.1104.502104.00105.00-0.94,421-0.02%
2023/10/032107.004108.00105.50-24,423-0.05%
2023/10/022.1107.212108.00107.000.14,4100.00%
2023/09/280.1105.5000.00106.000.14,4150.00%
2023/09/262.1107.072107.00106.000.14,4950.00%
2023/09/222106.501105.50106.0014,4710.02%
2023/09/215.1106.411106.00106.004.14,4550.09%
2023/09/201.1109.0000.00108.501.14,4370.02%
2023/09/190.1110.5000.00110.000.14,4390.00%
2023/09/180.1113.5000.00112.500.14,4470.00%
2023/09/152112.001113.50113.0014,4450.02%
2023/09/143115.832115.00116.0014,3710.02%
2023/09/131116.0000.00116.5014,4820.02%
2023/09/122.2117.4100.00117.002.24,5150.05%
2023/09/111123.0000.00123.5014,5220.02%
2023/09/084125.750.1125.00127.503.94,4940.09%
2023/09/062123.7500.00123.5024,4260.05%
2023/09/050.1124.005.1124.01123.50-54,416-0.11%
2023/09/042.2127.9300.00127.002.24,3810.05%
2023/09/013.1131.4500.00129.503.14,3330.07%
2023/08/317137.219.7135.63135.00-2.74,216-0.06%
2023/08/302129.251.2129.71130.000.83,9760.02%
2023/08/294.1126.023.1124.76129.5013,9210.03%
2023/08/2814128.6118.2128.68126.50-4.23,822-0.11%
2023/08/252.2122.702124.25123.000.23,6000.01%
2023/08/244123.507.3122.26123.00-3.33,468-0.09%
2023/08/222.1112.520.1113.00111.5023,2580.06%
2023/08/212.1119.2916.1118.00120.50-143,127-0.45%
2023/08/1800.000.1114.50114.50-0.13,0580.00%
2023/08/1500.001113.00112.50-13,035-0.03%
2023/08/141.2108.4200.00108.001.22,9970.04%
2023/08/1100.000114.00113.0002,9550.00%
2023/08/103113.502.6112.78112.500.52,9020.02%
2023/08/0900.004115.50114.50-42,867-0.14%
2023/08/081112.502.1113.05113.50-1.12,809-0.04%
2023/08/0700.000.2106.00106.00-0.22,603-0.01%
2023/08/041107.001107.50108.0002,5680.00%
2023/08/0200.003.3111.24107.00-3.32,585-0.13%
2023/08/010.2107.6700.00106.500.22,4760.01%
2023/07/310.5107.9800.00108.000.52,4430.02%
2023/07/2700.001106.00106.00-12,451-0.04%
2023/07/261.2103.9800.00103.501.22,4240.05%
2023/07/2400.004104.50104.00-42,495-0.16%
2023/07/211105.0000.00104.5012,5230.04%
2023/07/2000.001106.50106.50-12,570-0.04%
2023/07/190.2104.6500.00103.500.22,5610.01%
2023/07/183.1105.1500.00104.003.12,6370.12%
2023/07/171106.0000.00106.0012,7160.04%
2023/07/141.1105.512106.50106.00-0.92,791-0.03%
2023/07/131.4108.322108.50106.50-0.62,958-0.02%
2023/07/120.1111.8600.00110.500.12,9860.00%
2023/07/115.1111.807112.71112.00-23,062-0.06%
2023/07/1000.008110.00110.50-83,145-0.25%
2023/07/0700.004113.00114.00-43,166-0.13%
2023/07/062114.5000.00113.5023,1470.06%
2023/07/058.2114.622114.50114.006.23,1530.20%
2023/07/043111.172112.00111.0013,1620.03%
2023/07/031110.501.3110.85112.50-0.33,197-0.01%
2023/06/300110.5000.00112.0003,1950.00%
2023/06/290.1111.0000.00109.500.13,2320.00%
2023/06/281111.001111.00111.0003,2770.00%
2023/06/277110.930109.50109.5073,3270.21%
2023/06/261113.026117.50112.50-53,380-0.15%
2023/06/218.1116.6400.00117.508.13,3410.24%
2023/06/202117.005116.20118.00-33,331-0.09%
2023/06/197118.290114.67119.0073,2770.21%
2023/06/159111.610107.00113.0093,1290.29%
2023/06/140.1104.5000.00104.000.13,0820.00%
2023/06/135106.0000.00106.5053,0740.16%
2023/06/092108.501108.50108.5013,2310.03%
2023/06/0800.005.1109.50110.00-5.13,235-0.16%
2023/06/074111.001110.50110.5033,2250.09%
2023/06/020108.000.1107.50106.50-0.13,2180.00%
2023/05/311107.006105.50105.50-53,272-0.15%
2023/05/300.1105.500.3106.00105.00-0.23,278-0.01%
2023/05/260.1108.2400.00107.000.13,2700.00%
2023/05/250110.001109.00110.00-13,249-0.03%
2023/05/243111.341.3111.60112.501.83,2330.05%
2023/05/235107.202108.00108.0033,1780.09%
2023/05/190.1103.502104.00103.00-23,187-0.06%
2023/05/180.1104.000.5103.50103.00-0.53,181-0.01%
2023/05/170.1105.0000.00105.000.13,1760.00%
2023/05/153102.5000.00102.0033,1760.09%
2023/05/121104.502103.75105.00-13,194-0.03%
2023/05/112101.251102.00101.0013,1960.03%
2023/05/103102.674103.00104.00-13,202-0.03%
2023/05/094103.501.4104.02102.002.73,1870.08%
2023/05/082.1106.488106.00106.00-63,138-0.19%
2023/05/053.1104.846104.67105.50-33,127-0.09%
2023/05/046111.922108.25108.0043,0870.13%
2023/05/036.1111.9321112.57111.50-14.93,032-0.49%
2023/05/022114.755114.90114.00-32,989-0.10%
2023/04/288.2114.440.1115.00114.508.12,9430.27%
2023/04/273112.338.4111.62114.50-5.32,886-0.19%
2023/04/262106.003107.00109.00-12,827-0.04%
2023/04/256.4114.456112.58110.000.42,7820.01%
2023/04/244110.501110.50113.0032,7050.11%
2023/04/2114.1110.951112.50112.5013.12,6670.49%
2023/04/203112.8317.1112.88111.00-14.12,573-0.55%
2023/04/193.4116.914118.50118.50-0.62,464-0.02%
2023/04/1832.3120.886124.00121.0026.32,3641.11%
2023/04/1714119.2535121.80122.50-212,173-0.97%
2023/04/143.1110.9212108.54111.50-8.92,085-0.43%
2023/04/1315108.375.7106.25108.009.31,9690.47%
2023/04/1200.009.1102.46103.00-9.11,822-0.50%
2023/04/11398.57198.5099.8021,7610.11%
2023/04/109.299.991099.3299.20-0.81,728-0.05%
2023/04/077.3104.189.8103.47102.00-2.51,688-0.15%
2023/04/06498.757102.29103.50-31,607-0.19%
2023/03/319.297.8200.0097.809.21,5440.60%
2023/03/302.198.77198.9098.801.11,5390.07%
2023/03/29798.163.196.6599.003.91,4840.26%
2023/03/28293.401893.5695.70-161,422-1.12%
2023/03/272693.14293.9095.80241,3491.78%
2023/03/2400.002.191.1390.60-2.11,266-0.17%
2023/03/231.191.79190.3091.800.11,2440.01%
2023/03/22691.236.291.0390.90-0.21,214-0.02%
2023/03/21490.5000.0090.1041,1760.34%
2023/03/20890.031189.7890.80-31,150-0.26%
2023/03/177.288.658.288.7389.90-11,111-0.09%
2023/03/163.285.536.386.6184.70-3.11,055-0.29%
2023/03/156.390.301190.2089.50-4.71,008-0.47%
2023/03/148.492.012.191.0089.506.39540.66%
長榮航太 相關文章
長榮航太 相關影音