台產 (2832)-元大-永和券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
365張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	28.56	28.60	-5	536	-0.93%
2024/04/22	0	0.00	8	28.25	28.35	-8	531	-1.51%
2024/04/19	3	27.72	3	27.80	28.05	0	526	0.00%
2024/04/17	0	0.00	8	27.68	27.75	-8	512	-1.56%
2024/04/12	0	0.00	1	27.65	27.75	-1	514	-0.19%
2024/04/11	7	27.00	0	0.00	26.95	7	498	1.40%
2024/04/09	0	0.00	2	26.35	26.35	-2	494	-0.40%
2024/04/08	1	26.20	5	26.25	26.15	-4	496	-0.81%
2024/03/28	0	0.00	11	26.30	26.30	-11	524	-2.10%
2024/03/27	0	0.00	21	26.16	26.20	-21	526	-3.99%
2024/03/26	0	0.00	56	26.17	26.05	-56	525	-10.67%
2024/03/25	2	26.35	0	0.00	26.30	2	519	0.39%
2024/03/22	3	26.33	0	0.00	26.40	3	523	0.57%
2024/03/15	0	0.00	20	26.66	26.50	-20	533	-3.75%
2024/03/14	5	26.78	25	26.67	26.65	-20	527	-3.79%
2024/03/12	0	0.00	50	28.30	28.50	-50	464	-10.76%
2024/02/26	0	0.00	3	26.45	26.50	-3	411	-0.73%
2024/02/20	8	26.41	0	0.00	26.35	8	411	1.94%
2024/02/15	0	0.00	5	26.10	26.00	-5	410	-1.22%
2024/02/02	10	26.11	0	0.00	26.00	10	413	2.42%
2024/02/01	0	0.00	5	26.16	26.30	-5	415	-1.20%
2024/01/24	0	25.90	3	25.80	25.85	-3	436	-0.69%
2024/01/22	5	25.35	0	0.00	25.35	5	449	1.11%
2024/01/19	0	0.00	1	25.65	25.60	-1	443	-0.23%
2024/01/11	10	25.80	0	0.00	25.80	10	422	2.36%
2024/01/10	6	25.38	12	25.38	25.30	-6	413	-1.45%
2024/01/08	0	0.00	2	26.25	26.30	-2	377	-0.53%
2024/01/04	2	26.40	0	0.00	26.40	2	370	0.54%
2023/12/29	5	26.60	3	26.50	26.60	2	358	0.56%
2023/12/28	0	0.00	7	26.65	26.55	-7	358	-1.95%
2023/12/22	0	0.00	0.4	25.50	25.50	-0.4	318	-0.13%
2023/12/18	1	25.30	0	0.00	25.30	1	318	0.31%
2023/12/15	3	25.30	0	0.00	25.35	3	316	0.95%
2023/12/08	0	0.00	0.1	24.95	25.00	-0.1	308	-0.02%
2023/12/07	0.1	25.10	0	0.00	24.90	0.1	316	0.03%
2023/12/06	0.1	25.10	0	0.00	25.00	0.1	320	0.02%
2023/12/05	0.1	25.10	0	0.00	24.95	0.1	321	0.02%
2023/12/04	0.1	25.10	0	0.00	24.90	0.1	319	0.03%
2023/11/29	0.1	25.10	0	0.00	25.05	0.1	315	0.03%
2023/11/24	0.1	25.05	0	0.00	25.00	0.1	303	0.02%
2023/11/22	50	25.00	0	0.00	24.95	50	314	15.90%
2023/11/21	5	25.00	0	0.00	25.00	5	310	1.61%
2023/11/17	5	24.85	0	0.00	24.90	5	304	1.64%
2023/11/16	10	24.88	0	0.00	24.90	10	303	3.30%
2023/11/15	5	24.90	0	0.00	24.90	5	304	1.64%
2023/11/09	5	24.85	0	0.00	24.85	5	310	1.61%
2023/11/08	5	24.90	0	0.00	25.00	5	314	1.59%
2023/11/06	0	0.00	1	25.05	25.05	-1	315	-0.30%
2023/10/31	5	24.15	0	0.00	24.15	5	291	1.72%
2023/10/30	38	24.27	0	0.00	24.30	38	291	13.03%
2023/10/18	2	23.30	0	0.00	23.20	2	302	0.66%
2023/10/04	8	23.04	0	0.00	23.00	8	329	2.42%
2023/10/02	50	23.25	0	0.00	23.25	50	339	14.71%
2023/09/28	0	24.00	0	0.00	23.35	0	339	0.00%
2023/09/27	7	23.18	0	0.00	23.20	7	347	2.01%
2023/09/26	2	23.20	0	0.00	23.20	2	360	0.55%
2023/09/25	10	23.47	0	0.00	23.45	10	367	2.72%
2023/09/22	0	24.25	0	0.00	23.55	0	368	0.00%
2023/09/15	2	24.45	0	0.00	24.35	2	363	0.55%
2023/09/13	12	24.05	0	0.00	24.20	12	360	3.32%
2023/09/12	1	23.95	0	0.00	24.00	1	359	0.28%
2023/09/11	2	23.65	0	0.00	23.65	2	352	0.57%
2023/09/07	2	23.45	0	0.00	23.40	2	352	0.57%
2023/09/04	1	23.60	0	0.00	23.60	1	360	0.28%
2023/08/31	2	23.50	0	0.00	23.50	2	365	0.55%
2023/08/29	5	23.73	0	0.00	23.55	5	366	1.36%
2023/08/28	2	23.45	0	0.00	23.45	2	359	0.56%
2023/08/18	3	22.75	0	0.00	22.85	3	354	0.85%
2023/08/17	10	22.37	0	0.00	22.60	10	350	2.86%
2023/08/15	50	22.92	0	0.00	22.90	50	348	14.36%
2023/08/11	0	0.00	2	23.15	23.15	-2	344	-0.58%
2023/08/09	0	0.00	0	23.00	23.00	0	342	0.00%
2023/08/02	0	0.00	10.1	22.95	22.95	-10.1	356	-2.82%
2023/08/01	0	0.00	4	23.00	23.10	-4	355	-1.12%
2023/07/31	0	0.00	2	22.90	23.00	-2	350	-0.57%
2023/07/28	0	0.00	0	23.40	22.95	0	348	-0.01%
2023/07/27	0	0.00	0	23.10	22.95	0	349	0.00%
2023/07/26	0	0.00	0	23.00	22.95	0	354	0.00%
2023/07/25	0	0.00	2	22.75	22.85	-2	359	-0.56%
2023/07/24	0	0.00	0.1	23.30	22.80	-0.1	355	-0.02%
2023/07/18	0	0.00	5	22.95	23.10	-5	343	-1.46%
2023/07/17	2	23.05	0	0.00	23.00	2	340	0.59%
2023/07/11	1	22.75	0	0.00	22.80	1	326	0.31%
2023/07/10	0.1	22.40	0	0.00	22.55	0.1	321	0.02%
2023/07/04	1	22.95	0	0.00	23.00	1	291	0.34%
2023/07/03	1	22.95	0	0.00	22.95	1	276	0.36%
2023/06/26	2	22.95	0	0.00	22.95	2	258	0.77%
2023/06/16	1	23.25	0	0.00	23.25	1	242	0.41%
2023/06/14	1	22.90	1	22.85	22.85	0	231	0.00%
2023/06/13	9	22.94	0	0.00	22.90	9	231	3.88%
2023/06/07	0	0.00	0.6	22.50	22.50	-0.6	218	-0.28%
2023/06/01	1	22.40	0	0.00	22.35	1	223	0.45%
2023/05/30	1	22.30	0	0.00	22.35	1	223	0.45%
2023/05/26	1	22.45	0	0.00	22.30	1	222	0.45%
2023/05/25	1	22.35	0	0.00	22.35	1	221	0.45%
2023/05/23	2	22.50	0	0.00	22.40	2	219	0.91%
2023/05/19	0	22.20	0	0.00	22.30	0	214	0.02%
2023/05/16	0.1	22.05	1	22.05	22.00	-0.9	196	-0.47%
2023/05/12	0	0.00	10	21.80	21.80	-10	188	-5.29%
2023/05/09	3	21.80	0	0.00	21.80	3	173	1.73%
2023/05/08	2	21.70	0	0.00	21.75	2	169	1.18%
2023/05/03	0	0.00	5	21.45	21.45	-5	159	-3.14%
2023/04/17	2	21.10	0	0.00	21.10	2	145	1.37%
2023/04/13	1	21.10	0	0.00	21.00	1	141	0.70%
2023/04/06	5	20.85	0	0.00	20.85	5	139	3.59%
2023/03/29	0	20.75	0	0.00	20.75	0	137	0.00%
2023/03/28	2	20.75	0	0.00	20.75	2	136	1.46%
2023/03/27	0	0.00	1	20.75	20.75	-1	137	-0.73%
2023/03/24	2	20.78	0	0.00	20.75	2	137	1.46%
2023/03/13	0	0.00	1	21.05	21.05	-1	136	-0.73%
2023/03/08	2	21.20	0	0.00	21.15	2	124	1.60%
2023/02/22	0	0.00	5	20.82	20.85	-5	111	-4.50%
2023/02/16	0	0.00	1	20.70	20.75	-1	106	-0.93%
2023/02/09	0	20.80	0	0.00	20.75	0	107	0.00%
2023/02/03	1	20.65	0	0.00	20.75	1	103	0.97%
2023/02/01	1	20.65	0	0.00	20.70	1	116	0.86%
2023/01/30	1	20.70	0	0.00	20.65	1	116	0.86%
2023/01/16	0.2	20.65	0	0.00	20.65	0.2	115	0.17%
2023/01/09	0	0.00	46	20.55	20.60	-46	116	-39.38%
2023/01/03	0	0.00	1	20.40	20.50	-1	121	-0.82%
2022/12/21	0	0.00	0	20.35	20.50	0	131	-0.01%
2022/12/19	3	20.45	0	0.00	20.50	3	135	2.22%
2022/12/02	2	20.40	0	0.00	20.45	2	144	1.38%
2022/12/01	44	20.35	0	0.00	20.35	44	144	30.45%
2022/11/23	2	20.28	0	0.00	20.30	2	143	1.40%
2022/10/24	4	19.80	0	0.00	19.80	4	143	2.79%
2022/10/04	5	20.00	0	0.00	20.00	5	131	3.80%
2022/09/30	3	19.95	0	0.00	20.05	3	135	2.22%
2022/08/31	2	20.15	0	0.00	20.15	2	131	1.52%
2022/08/11	1	19.90	0	0.00	20.00	1	134	0.74%
2022/08/10	10	19.73	0	0.00	19.90	10	135	7.39%
2022/07/11	1	19.50	0	0.00	19.70	1	193	0.52%
2022/05/09	0	0.00	2	19.60	19.45	-2	295	-0.68%
2022/03/11	0	0.00	2	20.25	20.25	-2	205	-0.97%
2022/02/23	0	20.75	0	0.00	20.60	0	193	0.00%
2022/01/11	3	20.30	0	0.00	20.35	3	159	1.89%
2022/01/10	0	20.30	0	0.00	20.25	0	154	0.00%
2022/01/04	0	20.40	0	0.00	20.30	0	149	0.00%
2021/12/24	0	0.00	1	20.15	20.20	-1	142	-0.70%
2021/12/22	0	0.00	1	20.15	20.10	-1	141	-0.71%
2021/12/21	0	0.00	1	20.10	20.10	-1	139	-0.71%
2021/12/14	0	0.00	3	20.05	20.00	-3	143	-2.10%
2021/12/10	0	0.00	0.1	20.20	20.10	-0.1	141	-0.07%
2021/12/08	3	20.13	0	0.00	20.20	3	142	2.10%
2021/11/19	3	20.37	0	0.00	20.35	3	153	1.95%
2021/11/18	6	20.24	0	0.00	20.30	6	149	4.02%
2021/11/16	2	20.13	0	0.00	20.10	2	141	1.41%
2021/11/15	0	0.00	4	20.05	20.15	-4	143	-2.79%
2021/11/11	4	19.93	0	0.00	19.95	4	145	2.75%
2021/11/10	5	19.95	0	0.00	19.90	5	163	3.06%
2021/09/16	0	0.00	1	19.80	19.80	-1	391	-0.26%
2021/09/02	0	0.00	1	20.10	20.00	-1	540	-0.18%
2021/08/25	1	19.80	0	0.00	19.95	1	585	0.17%
2021/08/24	0	0.00	1	19.80	19.75	-1	593	-0.17%
2021/07/23	1	19.75	0	0.00	19.85	1	814	0.12%
2021/07/16	4	19.93	3	19.97	20.10	1	812	0.12%
2021/07/15	0	0.00	2	20.25	20.25	-2	799	-0.25%
2021/07/13	0	0.00	1	20.25	20.20	-1	833	-0.12%
2021/07/12	0	0.00	2	20.20	20.15	-2	834	-0.24%
2021/07/06	5	20.25	0	0.00	20.20	5	858	0.58%
2021/06/28	5	19.90	0	0.00	20.05	5	875	0.57%
2021/06/25	0	0.00	10	20.20	20.20	-10	864	-1.16%
2021/06/22	0	0.00	1	20.35	20.35	-1	868	-0.12%
2021/06/21	1	20.00	0	0.00	20.35	1	868	0.12%
2021/06/07	1	21.60	0	0.00	21.60	1	746	0.13%
2021/06/04	2	21.40	0	0.00	21.50	2	740	0.27%
2021/06/03	10	21.35	0	0.00	21.45	10	750	1.33%
2021/05/28	0	0.00	2	20.65	20.65	-2	732	-0.27%
2021/05/26	2	20.25	0	0.00	20.35	2	723	0.28%
2021/05/17	0	0.00	22	19.88	19.80	-22	663	-3.32%
2021/05/14	1	21.40	0	0.00	21.40	1	612	0.16%
2021/05/13	0	0.00	6	21.43	21.40	-6	605	-0.99%
2021/05/12	1	22.35	3	22.80	21.65	-2	593	-0.34%
2021/05/05	0	0.00	1	23.00	23.15	-1	533	-0.19%
2021/05/03	0	0.00	16	23.09	23.10	-16	576	-2.78%
2021/04/29	1	23.70	0	0.00	23.65	1	557	0.18%
2021/04/20	10	24.00	16	23.50	23.40	-6	496	-1.21%
2021/04/19	32	23.88	0	0.00	24.00	32	469	6.82%
2021/04/14	0	23.20	0	0.00	23.50	0	451	0.00%
2021/04/12	1	23.05	0	0.00	22.95	1	433	0.23%
2021/04/08	0	0.00	11	23.43	23.45	-11	410	-2.68%
2021/03/15	0	0.00	1	21.55	21.85	-1	349	-0.29%
2021/02/24	0	0.00	42	20.65	20.65	-42	283	-14.80%
2021/02/19	0	0.00	14	20.53	20.60	-14	267	-5.22%
2021/02/17	4	20.08	0	0.00	20.05	4	247	1.61%
2021/02/01	2	19.85	0	0.00	19.80	2	247	0.81%
2021/01/25	7	20.90	0	0.00	20.65	7	209	3.34%
2021/01/19	3	20.20	0	0.00	20.25	3	140	2.13%
2021/01/15	0	0.00	1	20.25	20.25	-1	135	-0.74%
2021/01/12	8	20.39	0	0.00	20.35	8	132	6.04%
2020/12/24	2	20.15	0	0.00	20.25	2	111	1.79%
2020/12/15	10	20.15	0	0.00	20.20	10	119	8.40%
2020/12/03	14	20.11	0	0.00	20.25	14	113	12.30%
2020/12/02	5	20.15	0	0.00	20.25	5	110	4.53%
2020/12/01	4	20.15	0	0.00	20.25	4	111	3.58%
2020/11/30	14	20.18	0	0.00	20.10	14	113	12.36%
2020/11/20	0	0.00	0	19.90	20.15	0	110	0.00%
2020/11/11	0	0.00	1	20.05	20.15	-1	112	-0.89%
2020/11/09	2	19.85	0	0.00	19.85	2	103	1.94%
2020/08/13	2.3	19.85	0	0.00	19.85	2.3	188	1.24%
2020/04/13	1	19.00	0	0.00	19.05	1	286	0.35%
2020/03/17	2	18.10	0	0.00	18.30	2	234	0.85%
2020/03/13	2	18.75	0	0.00	19.35	2	215	0.93%
2020/03/09	2	20.10	0	0.00	20.10	2	173	1.15%
2020/03/03	2	20.50	1	20.45	20.55	1	157	0.64%
2020/02/03	2	20.50	0	0.00	20.60	2	125	1.60%
2019/12/16	3	20.92	0	0.00	20.95	3	140	2.13%
2019/11/27	0	0.00	0.2	20.85	20.85	-0.2	161	-0.11%
2019/11/21	0	0.00	0.1	20.75	20.75	-0.1	157	-0.05%
2019/11/12	0	0.00	2	20.60	20.60	-2	146	-1.36%
2019/11/04	2	20.50	0	0.00	20.60	2	152	1.31%
2019/10/07	1	20.25	0	0.00	20.35	1	151	0.66%
2019/10/03	1	20.25	0	0.00	20.35	1	139	0.72%
2019/10/01	1	20.25	0	0.00	20.25	1	130	0.77%
2019/09/24	0	0.00	0.2	20.25	20.25	-0.2	134	-0.16%
2019/09/16	2	20.20	0	0.00	20.20	2	125	1.60%
2019/08/15	0	0.00	0.5	20.20	20.20	-0.5	129	-0.37%
2019/08/06	0	0.00	1	20.20	20.05	-1	133	-0.75%
2019/08/05	0	0.00	0	20.10	20.05	0	128	-0.02%
2019/07/31	2	20.15	0	0.00	20.15	2	129	1.54%
2019/07/30	1	20.10	0	0.00	20.15	1	129	0.77%
2019/07/24	1	20.15	0	0.00	20.15	1	133	0.75%
2019/07/17	0	0.00	4	20.15	20.10	-4	133	-3.00%
2019/07/16	1	20.20	0	0.00	20.20	1	130	0.77%
2019/07/01	1	20.65	0	0.00	20.70	1	112	0.89%
2019/06/27	0	0.00	0	20.65	20.70	0	112	0.00%
2019/05/10	0	0.00	3	20.10	20.15	-3	93	-3.21%
2019/03/22	5	20.25	0	0.00	20.25	5	100	5.00%
2019/03/21	3	20.15	0	0.00	20.15	3	98	3.06%
2018/12/14	0	0.00	9	20.00	20.00	-9	103	-8.70%
2018/12/11	9	19.95	0	0.00	19.90	9	106	8.49%
2018/11/21	0	0.00	1	20.05	20.05	-1	116	-0.85%
2018/10/18	0	0.00	5	20.00	19.90	-5	126	-3.95%
2018/10/11	6	20.28	0	0.00	20.20	6	115	5.21%
2018/09/27	0	0.00	1	20.65	20.75	-1	105	-0.95%
2018/09/04	2	20.50	0	0.00	20.75	2	123	1.62%
2018/09/03	1	20.50	0	0.00	20.50	1	127	0.78%
2018/08/22	2	20.30	0	0.00	20.25	2	129	1.54%
2018/06/26	0	0.00	2	21.00	21.05	-2	158	-1.26%
2018/06/11	0	0.00	2	20.95	20.90	-2	155	-1.29%
2018/05/15	0	0.00	1	20.90	20.90	-1	154	-0.65%
2018/04/03	2	20.70	0	0.00	20.85	2	196	1.02%
2018/02/01	0	0.00	2	20.90	20.90	-2	238	-0.84%