新產 (2850)-元大-永和券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	99.80	0	0.00	99.80	2	302	0.66%
2024/11/19	0	0.00	1	100.50	100.00	-1	316	-0.32%
2024/11/18	2	99.20	2	99.90	100.00	0	317	0.00%
2024/11/13	0	0.00	5.1	98.38	98.00	-5.1	318	-1.60%
2024/11/12	2	98.85	0.2	99.10	98.70	1.8	322	0.56%
2024/11/11	5	100.00	0	0.00	100.50	5	321	1.55%
2024/11/08	0	0.00	3	100.00	100.00	-3	321	-0.93%
2024/11/07	0	0.00	8	99.24	98.50	-8	317	-2.52%
2024/10/30	1	97.40	0	0.00	98.20	1	364	0.27%
2024/10/22	5.1	98.57	0	0.00	98.10	5.1	385	1.32%
2024/10/18	6	100.50	0	0.00	101.50	6	395	1.52%
2024/10/15	0	0.00	3	99.73	101.00	-3	393	-0.76%
2024/10/14	1.3	99.35	0	0.00	99.40	1.3	386	0.34%
2024/10/11	0.3	97.20	15	97.08	97.70	-14.7	380	-3.86%
2024/10/09	4	93.85	0	0.00	94.40	4	367	1.09%
2024/10/08	0	0.00	2	93.70	94.50	-2	376	-0.53%
2024/09/30	0.5	94.20	0	0.00	93.90	0.5	407	0.12%
2024/09/27	1	93.90	0	0.00	93.80	1	413	0.24%
2024/09/25	5	94.50	0	0.00	94.50	5	425	1.17%
2024/09/24	5	94.00	0	0.00	93.60	5	440	1.13%
2024/09/13	0	0.00	0.1	92.60	92.30	-0.1	602	-0.01%
2024/09/12	0	0.00	1	92.90	93.00	-1	635	-0.16%
2024/09/11	1	91.70	0	0.00	91.70	1	642	0.16%
2024/09/03	3	94.50	9	95.03	95.00	-6	764	-0.78%
2024/09/02	6	94.03	0	0.00	95.00	6	776	0.77%
2024/08/30	2	93.50	2	94.20	95.20	0	797	0.00%
2024/08/29	0	0.00	11	93.36	93.80	-11	803	-1.37%
2024/08/27	4	92.33	0	0.00	93.50	4	821	0.49%
2024/08/26	3	92.67	0	0.00	93.00	3	820	0.37%
2024/08/23	3	92.20	0	0.00	92.30	3	824	0.36%
2024/08/22	2	94.10	1	93.70	93.50	1	833	0.12%
2024/08/21	0	0.00	12	94.00	94.50	-12	833	-1.44%
2024/08/20	0	0.00	8	92.68	92.80	-8	822	-0.97%
2024/08/16	3	92.20	0	0.00	91.90	3	833	0.36%
2024/08/15	12	91.96	0	0.00	91.10	12	831	1.44%
2024/08/14	5	91.68	0	0.00	93.30	5	834	0.60%
2024/08/13	0	0.00	4	90.80	91.20	-4	831	-0.48%
2024/08/12	0	0.00	6	90.17	90.00	-6	836	-0.72%
2024/08/09	0.1	90.60	0	0.00	89.30	0.1	848	0.01%
2024/08/07	0	0.00	14	90.29	90.40	-14	865	-1.62%
2024/08/06	0	0.00	1	87.10	87.50	-1	871	-0.11%
2024/08/05	3	86.30	1	87.00	86.50	2	887	0.23%
2024/08/02	18.1	93.62	0	0.00	91.20	18.1	898	2.01%
2024/08/01	5.1	96.04	0	0.00	96.50	5.1	894	0.56%
2024/07/31	5	94.40	10	94.68	94.70	-5	892	-0.56%
2024/07/30	0	0.00	10	93.33	94.20	-10	899	-1.11%
2024/07/29	0	0.00	5	93.80	93.80	-5	902	-0.55%
2024/07/23	0	0.00	1	94.50	94.30	-1	912	-0.11%
2024/07/15	0	0.00	0	93.10	93.10	0	955	0.00%
2024/07/09	2	90.90	0	0.00	91.50	2	991	0.20%
2024/07/08	0	0.00	2	91.25	91.70	-2	987	-0.20%
2024/07/05	1	92.60	0	0.00	92.10	1	989	0.10%
2024/07/04	3	93.30	0.1	93.10	92.50	3	999	0.30%
2024/07/03	2	93.80	0	0.00	93.60	2	1,002	0.20%
2024/07/02	3.2	94.08	0.1	94.00	93.60	3.1	1,011	0.31%
2024/07/01	4	95.43	0	0.00	95.10	4	1,018	0.39%
2024/06/28	1	95.60	2	96.20	96.20	-1	1,026	-0.10%
2024/06/27	1	96.20	0	0.00	96.90	1	1,016	0.10%
2024/06/26	1	96.30	0	0.00	96.90	1	1,008	0.10%
2024/06/25	6	99.68	0	0.00	97.90	6	997	0.60%
2024/06/24	2	98.65	1	101.50	105.00	1	979	0.10%
2024/06/21	0.1	97.00	5	96.80	97.50	-5	938	-0.53%
2024/06/20	5	94.76	1	95.50	96.10	4	914	0.44%
2024/06/19	8	93.93	8	95.66	95.50	0	889	0.00%
2024/06/18	0	0.00	15	94.03	94.40	-15	865	-1.73%
2024/06/17	3	91.30	5	93.80	94.00	-2	863	-0.23%
2024/06/14	13	92.85	0	0.00	92.60	13	855	1.52%
2024/06/13	0	0.00	18	92.79	93.90	-18	855	-2.10%
2024/06/12	4	89.73	0	0.00	90.20	4	850	0.47%
2024/06/11	1	95.00	0	0.00	95.20	1	829	0.12%
2024/06/07	19	96.01	0	0.00	95.60	19	849	2.24%
2024/06/06	5	95.70	5	96.70	96.40	0	847	0.00%
2024/06/05	10	95.65	30	96.53	95.80	-20	844	-2.37%
2024/06/04	0	0.00	13	95.51	95.70	-13	828	-1.57%
2024/05/28	1	93.50	0	0.00	93.20	1	818	0.13%
2024/05/27	1	91.30	0	0.00	91.60	1	818	0.12%
2024/05/23	0.1	93.00	0	0.00	91.50	0.1	816	0.01%
2024/05/17	2	92.10	0	0.00	92.60	2	799	0.25%
2024/05/16	4	92.65	1	92.80	92.80	3	797	0.38%
2024/05/10	2.1	91.91	0	0.00	92.00	2.1	772	0.27%
2024/05/09	2	91.60	2	92.30	91.20	0	759	0.00%
2024/05/08	6.1	93.69	0.1	94.70	93.30	6	736	0.81%
2024/05/07	13.1	97.48	0	0.00	97.00	13.1	710	1.84%
2024/05/06	3	97.50	0	0.00	97.90	3	697	0.43%
2024/05/03	6	96.98	11	98.32	97.90	-5	692	-0.72%
2024/05/02	11	97.49	23	97.67	97.80	-12	687	-1.75%
2024/04/30	0	0.00	1	96.50	96.50	-1	682	-0.15%
2024/04/29	5	95.10	1.1	95.80	96.30	3.9	677	0.58%
2024/04/26	10	95.64	0	0.00	95.00	10	671	1.49%
2024/04/24	0.6	97.00	0	0.00	96.20	0.6	676	0.09%
2024/04/23	0	0.00	12	94.50	96.00	-12	671	-1.79%
2024/04/22	13	91.78	0	0.00	92.10	13	656	1.98%
2024/04/19	6	90.60	6	91.30	91.80	0	651	0.00%
2024/04/17	1.1	92.17	8	91.61	91.90	-7	629	-1.10%
2024/04/16	10	88.00	2	87.80	87.50	8	604	1.32%
2024/04/15	0	0.00	10	89.54	90.00	-10	594	-1.68%
2024/04/12	7	88.80	0	0.00	88.70	7	589	1.19%
2024/04/11	3	88.80	0	0.00	89.30	3	584	0.51%
2024/04/10	0	0.00	5	88.70	89.50	-5	574	-0.87%
2024/04/09	5	86.60	19.2	86.51	86.80	-14.2	561	-2.53%
2024/04/08	15	84.17	0	0.00	84.30	15	551	2.72%
2024/04/03	13	84.08	11	84.18	85.50	2	538	0.37%
2024/04/02	0.1	86.50	20	85.78	86.20	-20	523	-3.81%
2024/03/29	5	84.64	0	0.00	85.10	5	509	0.98%
2024/03/28	15	84.63	1	84.50	84.40	14	506	2.76%
2024/03/27	1.2	85.07	15	85.07	85.30	-13.8	501	-2.75%
2024/03/26	0	0.00	9	83.21	83.30	-9	490	-1.84%
2024/03/22	4	82.40	0	0.00	82.30	4	476	0.84%
2024/03/21	4	82.80	4	83.30	82.70	0	471	0.00%
2024/03/19	6	83.05	0	0.00	83.10	6	459	1.31%
2024/03/18	0	0.00	7	82.80	82.90	-7	456	-1.53%
2024/03/15	6	81.58	0	0.00	81.80	6	449	1.33%
2024/03/14	14.1	83.11	11	84.00	82.80	3.1	437	0.71%
2024/03/13	11	81.30	0	0.00	81.70	11	405	2.71%
2024/03/12	0	0.00	5	79.20	79.20	-5	358	-1.40%
2024/03/11	5	71.60	0	0.00	72.00	5	344	1.45%
2024/03/07	0	0.00	2	71.40	71.30	-2	339	-0.59%
2024/02/29	4	68.30	4	69.20	69.40	0	327	0.00%
2024/01/29	1	69.00	0	0.00	69.00	1	345	0.29%
2024/01/24	0	67.90	0	0.00	67.80	0	349	0.00%
2024/01/19	0	0.00	0	68.30	67.60	0	361	0.00%
2023/12/11	0	0.00	1	68.40	68.50	-1	288	-0.35%
2023/12/08	0	0.00	0	68.50	68.50	0	283	-0.01%
2023/11/30	1	68.90	0	0.00	68.20	1	275	0.36%
2023/11/24	0	69.20	0	0.00	70.00	0	275	0.01%
2023/11/08	4	69.90	0	0.00	69.80	4	241	1.66%
2023/11/07	0	0.00	1	70.20	70.30	-1	236	-0.42%
2023/11/06	0	0.00	2	69.20	69.20	-2	230	-0.87%
2023/10/31	0	0.00	1	67.10	66.70	-1	215	-0.47%
2023/10/30	0	0.00	3	65.27	64.30	-3	204	-1.47%
2023/10/18	0	0.00	1	63.20	64.00	-1	192	-0.52%
2023/10/12	0	0.00	4	62.33	62.90	-4	190	-2.10%
2023/10/11	3	61.00	0	0.00	61.50	3	186	1.61%
2023/09/20	0	0.00	6	60.30	60.00	-6	195	-3.07%
2023/09/15	1	59.90	0	0.00	59.40	1	193	0.52%
2023/09/14	1	59.90	0	0.00	59.90	1	191	0.52%
2023/09/12	4	60.00	0	0.00	60.10	4	194	2.06%
2023/09/08	0	0.00	0.4	60.00	60.00	-0.4	196	-0.21%
2023/09/05	0	0.00	1	60.20	60.60	-1	212	-0.47%
2023/09/04	0	0.00	2	61.20	61.70	-2	206	-0.97%
2023/08/31	0	0.00	6	57.60	57.40	-6	195	-3.08%
2023/08/30	0	0.00	1	57.70	57.50	-1	196	-0.51%
2023/08/29	6	57.13	0	0.00	57.10	6	196	3.05%
2023/08/28	0	0.00	5	56.90	57.10	-5	197	-2.53%
2023/08/23	2	56.30	0	0.00	56.10	2	196	1.02%
2023/08/22	3	56.40	0	0.00	56.60	3	195	1.53%
2023/08/11	0	0.00	7	54.64	54.70	-7	186	-3.75%
2023/08/10	3	53.73	2	54.10	54.00	1	188	0.52%
2023/08/09	2	54.05	0	0.00	54.00	2	189	1.06%
2023/08/01	6	54.28	0	0.00	54.20	6	186	3.22%
2023/07/28	0	0.00	3	55.00	54.80	-3	186	-1.61%
2023/07/27	3	54.90	4	54.90	54.90	-1	186	-0.54%
2023/07/26	4	54.50	3	54.50	54.50	1	187	0.53%
2023/07/25	3	53.90	0.1	54.50	54.10	3	195	1.51%
2023/07/24	0	0.00	0.1	54.00	53.80	-0.1	194	-0.04%
2023/07/21	0	0.00	5	53.50	53.90	-5	195	-2.56%
2023/07/20	2	53.10	0	0.00	53.20	2	194	1.03%
2023/07/18	3	53.10	0	0.00	53.00	3	199	1.51%
2023/07/17	3	53.20	3	53.70	53.50	0	198	0.00%
2023/06/27	0	0.00	5	52.10	52.00	-5	211	-2.37%
2023/06/15	5.1	51.61	0	0.00	51.60	5.1	215	2.36%
2023/06/09	0	0.00	2	53.40	53.40	-2	223	-0.90%
2023/06/05	0	0.00	3	52.80	52.80	-3	230	-1.30%
2023/06/02	3	52.40	0	0.00	52.10	3	229	1.30%
2023/05/31	0	0.00	5	52.50	52.50	-5	231	-2.16%
2023/05/30	5	52.00	0	0.00	52.00	5	231	2.16%
2023/05/23	0	0.00	3	52.80	52.80	-3	234	-1.28%
2023/05/19	4	52.28	1	52.50	52.40	3	236	1.27%
2023/05/18	0.1	52.30	0	0.00	52.50	0.1	237	0.02%
2023/05/17	0	0.00	12	51.45	52.30	-12	237	-5.04%
2023/05/16	0.1	51.10	0	0.00	50.90	0.1	231	0.03%
2023/05/05	2	50.50	0	0.00	50.60	2	241	0.83%
2023/05/04	2	51.10	0	0.00	51.10	2	241	0.83%
2023/05/03	8	51.08	0	0.00	51.10	8	243	3.29%
2023/04/28	0	0.00	4	50.40	51.40	-4	246	-1.62%
2023/04/26	0	0.00	13	50.07	50.10	-13	239	-5.44%
2023/04/21	1	50.20	0	0.00	50.30	1	233	0.43%
2023/04/17	2	50.10	0	0.00	50.20	2	233	0.86%
2023/04/14	7	50.63	0	0.00	50.70	7	227	3.08%
2023/04/13	2	50.80	0	0.00	50.90	2	230	0.87%
2023/04/12	3	51.10	0	0.00	51.10	3	229	1.31%
2023/04/11	0	51.40	1	51.20	51.10	-1	228	-0.43%
2023/04/10	3	50.70	0	0.00	50.80	3	226	1.32%
2023/04/07	4	50.10	5	51.00	50.90	-1	224	-0.44%
2023/03/31	0	0.00	8	49.70	49.90	-8	216	-3.69%
2023/03/28	4	49.15	2	49.20	49.20	2	216	0.92%
2023/03/22	2	49.70	0	0.00	49.80	2	216	0.92%
2023/03/21	4	49.58	0	0.00	49.60	4	217	1.84%
2023/03/20	0	0.00	2	48.85	49.20	-2	215	-0.93%
2023/03/17	3	48.43	0	0.00	48.60	3	213	1.41%
2023/03/16	1	48.05	0	0.00	48.30	1	210	0.48%
2023/03/10	5	50.64	5	50.34	50.50	0	184	0.00%
2023/03/07	0	0.00	11	51.40	51.40	-11	181	-6.05%
2023/02/23	1	50.80	0	0.00	50.80	1	190	0.53%
2023/02/22	3	50.50	0	0.00	50.60	3	190	1.58%
2023/02/21	3	50.83	0	0.00	51.00	3	190	1.58%
2023/02/20	4	51.03	0	0.00	51.20	4	193	2.07%
2023/02/15	0	0.00	4	51.00	50.80	-4	210	-1.90%
2023/02/14	5	51.60	0	0.00	51.30	5	215	2.32%
2023/02/13	0	0.00	6	51.45	51.90	-6	217	-2.75%
2023/02/10	3	50.70	0	0.00	50.60	3	218	1.37%
2023/02/09	3	51.07	3	51.60	51.00	0	219	0.00%
2023/02/08	3	51.00	0	0.00	51.10	3	220	1.36%
2023/02/07	1	51.80	0	0.00	51.30	1	220	0.45%
2023/02/06	0	0.00	3	50.77	50.90	-3	218	-1.37%
2023/02/02	2	50.15	2	50.80	50.80	0	224	0.00%
2023/02/01	3	50.13	0	0.00	50.20	3	235	1.27%
2023/01/16	0	0.00	3	50.40	50.30	-3	261	-1.15%
2023/01/13	3	50.10	0	0.00	50.40	3	267	1.12%
2023/01/09	0	0.00	4	49.75	49.70	-4	298	-1.34%
2023/01/06	2	49.38	0	0.00	49.50	2	301	0.66%
2023/01/05	2	49.15	0	0.00	49.60	2	308	0.65%
2023/01/03	0	0.00	1	48.60	49.50	-1	322	-0.31%
2022/12/30	1	48.50	0	0.00	48.85	1	324	0.31%
2022/12/20	0	0.00	3	46.87	47.10	-3	375	-0.80%
2022/12/19	2	47.55	0	0.00	47.55	2	381	0.52%
2022/12/16	0	0.00	7	47.70	47.55	-7	387	-1.81%
2022/12/15	2	47.90	2	47.55	47.95	0	392	0.00%
2022/12/14	0	0.00	1	47.85	47.70	-1	399	-0.25%
2022/12/13	2	47.80	0	0.00	47.85	2	403	0.50%
2022/12/08	2	48.10	2	48.20	48.00	0	533	0.00%
2022/12/07	4	48.68	0	0.00	48.85	4	547	0.73%
2022/12/02	2	49.10	2	49.65	49.65	0	571	0.00%
2022/11/30	3	48.75	8	48.78	49.70	-5	582	-0.86%
2022/11/29	5	47.72	0	0.00	48.05	5	582	0.86%
2022/11/28	2	47.88	0	0.00	48.05	2	588	0.34%
2022/11/23	1	48.05	5	47.35	47.90	-4	597	-0.67%
2022/11/22	2	46.75	0	0.00	46.95	2	598	0.33%
2022/11/21	3	46.55	0	0.00	46.65	3	604	0.50%
2022/11/18	0	0.00	3	47.35	46.85	-3	610	-0.49%
2022/11/16	1	46.70	0	0.00	46.65	1	616	0.16%
2022/11/15	2	46.75	0	0.00	47.40	2	619	0.32%
2022/11/10	0	0.00	3	46.00	45.65	-3	609	-0.49%
2022/11/09	3	45.50	0	0.00	45.30	3	602	0.50%
2022/11/08	2	45.20	7	45.31	45.60	-5	600	-0.83%
2022/11/07	3	43.95	3	44.55	44.65	0	604	0.00%
2022/11/03	0	0.00	4	44.25	44.80	-4	603	-0.66%
2022/11/02	4	44.41	0	0.00	44.30	4	600	0.67%
2022/11/01	0	0.00	4	44.15	44.60	-4	598	-0.67%
2022/10/31	4	43.78	0	0.00	44.05	4	596	0.67%
2022/10/27	5	43.85	0	0.00	43.50	5	579	0.86%
2022/10/26	2	42.10	2	43.30	43.70	0	561	0.00%
2022/10/25	2	42.55	2	42.50	42.00	0	557	0.00%
2022/10/18	0	0.00	3	43.90	44.75	-3	521	-0.57%
2022/10/13	0	0.00	0.2	43.25	43.20	-0.2	527	-0.04%
2022/10/12	0	0.00	3	44.70	44.70	-3	520	-0.58%
2022/10/07	6	46.32	0	0.00	46.05	6	513	1.17%
2022/10/06	0.1	47.15	0	0.00	47.65	0.1	510	0.02%
2022/10/05	3	46.60	3	47.10	47.30	0	510	0.00%
2022/10/03	1	47.60	0	0.00	46.30	1	497	0.20%
2022/09/30	1	48.10	0	0.00	48.75	1	490	0.20%
2022/09/29	0.1	48.20	0	0.00	47.90	0.1	489	0.02%
2022/09/23	0	0.00	2	50.45	50.20	-2	475	-0.42%
2022/09/22	2	51.10	0	0.00	51.00	2	475	0.42%
2022/09/16	1	53.80	0	0.00	53.30	1	452	0.22%
2022/09/05	2	56.10	2	56.60	57.40	0	333	0.00%
2022/08/23	0	0.00	5	55.10	55.40	-5	373	-1.34%
2022/08/22	5	54.98	0	0.00	55.20	5	378	1.32%
2022/08/17	0	0.00	2	54.40	54.30	-2	383	-0.52%
2022/08/16	2	53.65	0	0.00	53.70	2	389	0.51%
2022/08/12	0	0.00	11	53.00	53.90	-11	406	-2.71%
2022/08/11	6	52.10	0	0.00	52.20	6	401	1.50%
2022/08/10	2	51.90	0	0.00	52.10	2	402	0.50%
2022/08/08	6	51.80	0	0.00	51.90	6	425	1.41%
2022/08/05	0	0.00	4	52.00	52.40	-4	432	-0.92%
2022/08/04	4	51.43	0	0.00	51.80	4	438	0.91%
2022/08/01	0	0.00	5	52.30	52.20	-5	457	-1.09%
2022/07/29	5	51.64	0	0.00	51.60	5	459	1.09%
2022/07/28	0	0.00	3	52.40	52.40	-3	464	-0.65%
2022/07/26	3	51.30	0	0.00	51.60	3	479	0.63%
2022/07/21	1	50.70	6	50.54	51.30	-5	493	-1.01%
2022/07/20	5	51.96	1	51.20	51.20	4	484	0.82%
2022/07/18	0	0.00	1	52.20	51.80	-1	489	-0.20%
2022/07/14	0	0.00	6	52.02	52.20	-6	486	-1.23%
2022/07/13	7	51.30	3	51.43	51.50	4	487	0.82%
2022/07/12	2	50.80	2	51.10	51.10	0	489	0.00%
2022/07/11	1	51.20	0	0.00	51.80	1	490	0.20%
2022/07/08	0	0.00	8	51.80	51.80	-8	493	-1.62%
2022/07/07	8	51.05	0	0.00	51.30	8	496	1.61%
2022/07/06	3	50.70	3	51.40	51.20	0	498	0.00%
2022/07/01	5	51.20	7	51.11	51.00	-2	506	-0.39%
2022/06/30	0	0.00	17	51.79	51.90	-17	509	-3.34%
2022/06/27	17	52.21	0	0.00	51.70	17	519	3.27%
2022/06/24	0	0.00	6	52.80	52.20	-6	519	-1.15%
2022/06/23	6.1	51.70	0	0.00	52.00	6.1	516	1.18%
2022/06/22	5.1	50.58	16	51.33	51.20	-10.9	511	-2.13%
2022/06/21	0	0.00	1	51.60	51.50	-1	505	-0.20%
2022/06/20	9	51.36	0	0.00	50.70	9	504	1.78%
2022/06/17	3	51.70	0	0.00	51.70	3	501	0.60%
2022/06/15	5	52.28	4	52.60	52.70	1	511	0.20%
2022/06/14	5	50.80	62	50.53	51.30	-57	509	-11.19%
2022/06/13	15	53.31	0	0.00	53.40	15	492	3.05%
2022/06/09	9	53.37	0	0.00	53.80	9	473	1.90%
2022/06/08	15	54.13	0	0.00	53.70	15	469	3.19%
2022/06/06	16	54.76	0	0.00	54.70	16	459	3.48%
2022/06/02	0	0.00	1	55.00	54.90	-1	451	-0.22%
2022/06/01	3	53.60	10	54.25	54.20	-7	441	-1.58%
2022/05/31	10	53.56	3	53.70	53.80	7	423	1.65%
2022/05/30	8	53.16	29	52.78	53.30	-21	412	-5.09%
2022/05/25	8	50.41	0	0.00	50.90	8	400	2.00%
2022/05/24	0	0.00	3	50.90	50.60	-3	394	-0.76%
2022/05/23	4	50.75	0	0.00	50.90	4	386	1.03%
2022/05/20	7	52.20	0	0.00	51.70	7	376	1.86%
2022/05/19	9	52.43	0	0.00	52.80	9	369	2.43%
2022/05/18	8	53.03	6	53.48	53.30	2	366	0.55%
2022/05/17	7	52.89	4.4	53.40	53.40	2.6	361	0.72%
2022/05/16	9	52.47	11	53.15	52.80	-2	357	-0.56%
2022/05/13	0	0.00	8	51.40	52.00	-8	341	-2.34%
2022/05/12	6	50.50	1	50.50	50.20	5	335	1.49%
2022/05/11	5	51.16	5	51.80	51.70	0	329	0.00%
2022/05/10	0	0.00	2	50.65	51.40	-2	325	-0.61%
2022/05/09	7	51.39	11	51.55	51.00	-4	319	-1.25%
2022/05/06	6	52.70	0	0.00	53.20	6	308	1.94%
2022/05/05	0	0.00	8	53.16	53.40	-8	307	-2.60%
2022/05/04	5	52.70	0	0.00	52.70	5	301	1.66%
2022/05/03	0	0.00	6	53.15	53.00	-6	298	-2.01%
2022/04/29	6	54.47	10	54.14	54.20	-4	285	-1.40%
2022/04/28	2	54.90	2	54.80	54.80	0	279	0.00%
2022/04/25	3	55.40	0	0.00	55.40	3	270	1.11%
2022/04/22	7	56.47	0	0.00	56.60	7	263	2.66%
2022/04/14	1	56.00	0	0.00	55.60	1	252	0.40%
2022/03/29	1	53.80	0	0.00	53.80	1	197	0.51%
2022/03/21	3	51.80	0	0.00	52.50	3	188	1.60%
2022/03/18	1	50.90	0	0.00	51.00	1	179	0.56%
2022/01/26	0	0.00	0.7	47.70	47.75	-0.7	169	-0.39%
2021/12/29	1	47.20	0	0.00	47.50	1	180	0.55%
2021/12/28	1	47.25	0	0.00	47.20	1	176	0.57%
2021/12/27	1	46.90	0	0.00	47.20	1	175	0.57%
2021/12/13	5	47.60	0	0.00	47.30	5	184	2.71%
2021/12/09	0	0.00	0	47.90	47.80	0	185	-0.02%
2021/11/22	0	0.00	1	48.85	48.90	-1	199	-0.50%
2021/11/19	0	48.70	3	48.80	48.90	-3	200	-1.50%
2021/11/16	0.4	48.65	0	0.00	49.00	0.4	198	0.19%
2021/11/03	0	0.00	3	46.95	46.95	-3	189	-1.59%
2021/10/05	0	0.00	8	43.31	43.50	-8	223	-3.58%
2021/09/16	2	44.45	0	0.00	44.40	2	266	0.75%
2021/09/15	1	44.80	0	0.00	44.00	1	266	0.38%
2021/09/14	2	44.48	0	0.00	44.45	2	267	0.75%
2021/09/13	3	44.15	0	0.00	44.10	3	272	1.10%
2021/09/06	1.6	44.44	0	0.00	43.70	1.6	277	0.58%
2021/09/03	2	44.84	0	0.00	44.75	2	273	0.73%
2021/08/02	0	0.00	3	41.87	41.80	-3	298	-1.01%
2021/07/22	1	43.25	0	0.00	43.40	1	289	0.35%
2021/07/20	0	0.00	4.5	42.19	42.20	-4.5	274	-1.62%
2021/07/16	4.5	42.31	0	0.00	42.45	4.5	292	1.53%
2021/06/23	1	40.55	0	0.00	40.30	1	251	0.40%
2021/05/17	0	0.00	1.3	38.50	38.40	-1.3	276	-0.47%
2021/05/13	0	0.00	14	38.82	38.95	-14	265	-5.27%
2021/05/10	3	40.90	0	0.00	40.85	3	244	1.22%
2021/05/04	5	41.15	3	40.50	40.05	2	242	0.81%
2021/04/29	9	41.56	0	0.00	41.60	9	232	3.87%
2021/04/23	3	41.30	4	42.10	41.40	-1	230	-0.43%
2021/04/22	0	0.00	6	40.90	40.85	-6	218	-2.74%
2021/04/20	10	40.62	0	0.00	40.80	10	212	4.70%
2021/04/19	3	40.35	9	40.73	40.75	-6	213	-2.82%
2021/04/16	6	39.80	0	0.00	40.00	6	211	2.84%
2021/04/13	0	0.00	20	39.97	40.00	-20	213	-9.37%
2021/04/12	0	0.00	4	39.65	39.70	-4	207	-1.92%
2021/04/07	0	0.00	5	39.75	39.70	-5	205	-2.43%
2021/04/01	10	39.74	0	0.00	39.90	10	205	4.87%
2021/03/31	0	0.00	15	39.83	40.00	-15	203	-7.37%
2021/03/30	2	39.30	0	0.00	39.50	2	198	1.01%
2021/03/26	4	39.05	0	0.00	39.40	4	197	2.02%
2021/03/19	3	39.25	0	0.00	39.20	3	195	1.53%
2021/03/18	1	39.70	0	0.00	39.65	1	194	0.51%
2021/03/17	5	39.50	0	0.00	39.55	5	194	2.57%
2021/03/15	5	39.85	0	0.00	39.90	5	192	2.59%
2021/03/11	0	0.00	5	39.90	39.70	-5	189	-2.64%
2021/03/10	15	39.48	0	0.00	39.50	15	188	7.96%
2021/02/23	0	0.00	5	39.05	38.95	-5	165	-3.03%
2021/02/18	0	0.00	1	38.30	38.40	-1	168	-0.59%
2021/01/14	0	0.00	2	38.15	38.40	-2	163	-1.22%
2021/01/05	0.2	41.00	0	0.00	38.35	0.2	155	0.16%
2020/12/15	2	38.15	0	0.00	38.15	2	158	1.26%
2020/11/19	0	0.00	0.5	38.75	38.55	-0.5	149	-0.33%
2020/11/18	0	0.00	1	38.95	38.75	-1	151	-0.66%
2020/09/24	1	35.00	0	0.00	34.50	1	205	0.49%
2020/08/06	0	0.00	1	34.25	34.25	-1	235	-0.43%
2020/07/10	0	0.00	3	36.15	36.25	-3	224	-1.34%
2020/07/08	0.8	36.75	0	0.00	36.30	0.8	226	0.36%
2020/07/06	1	36.30	0	0.00	36.75	1	229	0.44%
2020/07/03	0	0.00	2	36.10	36.10	-2	231	-0.86%
2020/06/09	0	0.00	1	36.55	36.50	-1	327	-0.31%
2020/04/09	1	33.65	0	0.00	33.85	1	313	0.32%
2020/04/06	0	0.00	4	33.13	33.40	-4	300	-1.33%
2020/04/01	4	33.60	0	0.00	33.40	4	296	1.35%
2020/03/30	1	32.90	1	33.00	32.95	0	291	0.00%
2020/03/19	0	0.00	13	29.79	30.00	-13	256	-5.07%
2020/03/17	1	30.90	0	0.00	32.20	1	232	0.43%
2020/03/12	0	0.00	2	36.00	35.75	-2	196	-1.02%
2020/03/09	3	37.80	0	0.00	37.50	3	175	1.71%
2020/03/06	0	0.00	15	38.35	38.35	-15	166	-9.01%
2020/03/05	5	38.59	0	0.00	38.65	5	167	2.99%
2020/03/04	2	38.35	0	0.00	38.35	2	168	1.19%
2020/03/03	14	38.75	0	0.00	38.55	14	167	8.38%
2020/02/26	0	0.00	2	38.55	38.55	-2	157	-1.27%
2020/02/25	1	38.65	8	38.69	38.70	-7	159	-4.39%
2020/02/19	5	39.40	0	0.00	39.40	5	160	3.12%
2020/02/17	0	0.00	5	39.43	39.30	-5	165	-3.01%
2020/02/14	5	39.20	0	0.00	39.15	5	168	2.97%
2020/02/12	2	39.40	0	0.00	39.35	2	173	1.15%
2020/02/11	0	0.00	3	39.42	39.45	-3	172	-1.74%
2020/02/10	0	0.00	2	39.15	39.30	-2	170	-1.17%
2020/02/06	5	39.43	0	0.00	39.55	5	166	3.00%
2020/02/05	5	38.85	0	0.00	39.00	5	162	3.07%
2020/02/03	1	38.55	0	0.00	38.70	1	156	0.64%
2020/01/31	0	0.00	5	38.60	39.00	-5	151	-3.31%
2020/01/30	0	0.00	5	38.45	38.55	-5	148	-3.37%
2020/01/14	1	38.90	0	0.00	38.75	1	146	0.68%
2020/01/03	0	0.00	5	38.85	38.85	-5	174	-2.86%
2019/12/12	0	0.00	1	38.65	38.65	-1	184	-0.54%
2019/12/11	1	38.45	0	0.00	38.45	1	183	0.54%
2019/11/27	3	39.50	0	0.00	39.60	3	175	1.71%
2019/11/26	2	39.60	0	0.00	39.60	2	173	1.16%
2019/11/22	6	39.60	0	0.00	39.65	6	171	3.49%
2019/11/18	4	39.20	0	0.00	39.20	4	165	2.42%
2019/11/13	0	0.00	4	38.90	38.80	-4	157	-2.54%
2019/11/04	4	38.33	0	0.00	38.30	4	153	2.60%
2019/09/26	1	37.70	0	0.00	37.65	1	134	0.74%
2019/09/17	2	37.75	0	0.00	37.75	2	197	1.01%
2019/08/06	0	0.00	0.2	38.00	37.40	-0.2	279	-0.07%
2019/07/01	0	0.00	0.1	40.00	39.95	-0.1	276	-0.03%
2019/06/18	0	0.00	1	39.60	39.65	-1	265	-0.38%
2019/06/17	0.3	39.60	0	0.00	39.60	0.3	265	0.10%
2019/05/31	0	0.00	0	40.50	40.35	0	245	0.00%
2019/05/24	0	0.00	2	39.65	40.05	-2	229	-0.87%
2019/05/14	1	38.50	0	0.00	39.00	1	217	0.46%
2019/04/09	2	39.20	0	0.00	39.20	2	180	1.11%
2019/04/08	0	0.00	2	39.20	39.05	-2	178	-1.12%
2019/04/03	1	38.70	0	0.00	38.75	1	174	0.57%
2019/04/01	1	39.15	0	0.00	38.85	1	169	0.59%
2019/03/28	0	0.00	5	38.60	38.65	-5	164	-3.04%
2019/03/25	7	39.00	0	0.00	38.80	7	163	4.28%
2019/03/22	2	39.15	2	39.10	38.70	0	156	0.00%
2019/03/13	1	36.55	0	0.00	36.60	1	139	0.71%
2019/03/11	1	36.40	0	0.00	36.40	1	140	0.71%
2019/03/08	0	0.00	1	36.30	36.40	-1	142	-0.70%
2019/03/07	0	0.00	1	36.35	36.30	-1	145	-0.69%
2019/02/20	0	0.00	3	36.20	36.35	-3	147	-2.04%
2019/01/10	1	35.60	0	0.00	35.60	1	243	0.41%
2018/12/11	1	34.60	0	0.00	34.70	1	305	0.33%
2018/11/14	7	36.36	0	0.00	36.50	7	422	1.66%
2018/10/30	2	35.08	0	0.00	35.05	2	455	0.44%
2018/10/24	0	0.00	1	35.00	35.10	-1	429	-0.23%
2018/10/23	0	0.00	15	35.19	35.05	-15	430	-3.48%
2018/10/19	1	36.35	0	0.00	36.35	1	420	0.24%
2018/10/17	0	0.00	5	36.90	36.85	-5	389	-1.28%
2018/10/16	0	0.00	5	36.35	36.60	-5	386	-1.29%
2018/10/15	0	0.00	2	37.00	36.95	-2	380	-0.53%
2018/09/14	0	0.00	1	40.90	40.15	-1	412	-0.24%
2018/09/06	0	0.00	0.2	40.45	40.45	-0.2	402	-0.05%
2018/09/05	6	40.43	0	0.00	40.30	6	402	1.49%
2018/09/03	5	40.50	0	0.00	40.60	5	421	1.19%
2018/08/29	0	0.00	5	39.30	39.00	-5	400	-1.25%
2018/08/08	0	0.00	1	35.70	35.75	-1	531	-0.19%
2018/07/12	5	35.40	0	0.00	35.35	5	621	0.80%
2018/07/09	5	34.78	0	0.00	34.80	5	628	0.80%
2018/07/02	0	0.00	6	35.50	35.35	-6	655	-0.92%
2018/06/15	2	37.65	0	0.00	37.50	2	667	0.30%
2018/06/05	0	0.00	4	36.70	36.65	-4	626	-0.64%
2018/05/25	1	35.20	1	35.10	35.05	0	581	0.00%
2018/05/23	0	0.00	6	35.65	35.90	-6	575	-1.04%
2018/05/22	5	36.45	0	0.00	36.00	5	566	0.88%
2018/05/17	1	36.40	0	0.00	36.45	1	551	0.18%
2018/05/16	16	36.08	15	36.49	37.45	1	518	0.19%
2018/04/25	0	0.00	1	32.55	33.10	-1	429	-0.23%
2018/03/12	5	30.15	0	0.00	30.20	5	260	1.92%
2018/03/07	0	0.00	2	29.90	29.95	-2	256	-0.78%
2018/02/26	5	30.00	0	0.00	30.00	5	277	1.80%
2018/01/17	1	29.10	0	0.00	29.15	1	287	0.35%
2018/01/16	1	29.20	0	0.00	29.30	1	286	0.35%