晟銘電 (3013)-元大-永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	143.13	2	143.50	142.50	2	18,022	0.01%
2025/01/20	2.1	143.29	2	142.50	142.50	0.1	18,823	0.00%
2025/01/17	1	141.00	1	142.50	141.00	0	19,470	0.00%
2025/01/16	1	144.50	3	145.00	143.00	-2	19,961	-0.01%
2025/01/15	5.1	141.80	5	141.40	140.50	0.1	20,185	0.00%
2025/01/14	10	144.30	8	143.38	142.50	2	20,864	0.01%
2025/01/13	1	142.00	1	144.50	143.50	0	21,740	0.00%
2025/01/10	17	155.85	19	153.34	149.50	-2	22,490	-0.01%
2025/01/09	27	159.07	35.1	163.63	157.00	-8.1	22,663	-0.04%
2025/01/08	37	157.92	19.5	158.47	158.00	17.5	22,695	0.08%
2025/01/07	37	156.54	39	156.95	156.50	-2	22,661	-0.01%
2025/01/06	4	146.25	14	146.46	147.00	-10	22,333	-0.04%
2025/01/03	13	144.81	9	145.06	145.00	4	22,749	0.02%
2025/01/02	2	138.75	1	141.00	136.50	1	22,687	0.00%
2024/12/31	2	140.00	2	140.25	141.50	0	22,877	0.00%
2024/12/30	1	138.50	2	139.00	140.00	-1	23,043	0.00%
2024/12/27	4	140.63	3	142.17	141.00	1	23,312	0.00%
2024/12/26	10.7	140.03	14.3	139.88	141.50	-3.6	23,584	-0.02%
2024/12/25	1	132.50	1	132.50	132.50	0	23,986	0.00%
2024/12/24	6.1	134.16	3	133.17	132.00	3.1	24,685	0.01%
2024/12/23	6.3	138.00	4	141.75	134.00	2.3	25,290	0.01%
2024/12/20	2	134.50	1	134.50	133.50	1	26,130	0.00%
2024/12/19	1	133.50	3	135.00	137.50	-2	26,839	-0.01%
2024/12/18	3	134.50	3	134.67	136.00	0	27,219	0.00%
2024/12/17	2	141.50	1	139.00	139.00	1	27,519	0.00%
2024/12/16	8.1	140.70	5	140.00	139.50	3.1	27,482	0.01%
2024/12/13	6	147.50	6	147.08	145.00	0	27,419	0.00%
2024/12/12	23.1	148.65	22	147.73	148.50	1.1	27,606	0.00%
2024/12/11	11	144.95	8	145.00	145.00	3	27,435	0.01%
2024/12/10	3.3	140.21	2	138.25	138.00	1.3	27,366	0.00%
2024/12/09	5	140.90	1	140.50	141.00	4	27,614	0.01%
2024/12/06	5.1	146.08	0	0.00	144.00	5.1	27,796	0.02%
2024/12/05	1.1	146.48	2	144.25	144.00	-1	27,855	0.00%
2024/12/04	1	145.51	2	145.50	146.50	-1	27,927	0.00%
2024/12/03	2.4	144.79	12	144.08	144.00	-9.6	28,027	-0.03%
2024/12/02	17	142.71	8	142.88	141.50	9	28,011	0.03%
2024/11/29	15	144.20	11	145.41	146.00	4	27,872	0.01%
2024/11/28	3	141.67	3	139.50	139.00	0	27,838	0.00%
2024/11/27	8	147.92	8	142.69	140.50	0	27,680	0.00%
2024/11/26	1	150.00	1	149.51	150.50	0	27,569	0.00%
2024/11/25	10	152.80	3	150.50	150.00	7	27,583	0.03%
2024/11/22	29	151.36	31	150.95	154.00	-2	27,618	-0.01%
2024/11/21	5.5	151.18	4	149.87	148.00	1.5	27,684	0.01%
2024/11/20	1	154.99	5	151.72	155.00	-4	27,725	-0.01%
2024/11/19	23	152.09	20	150.95	154.00	3	27,779	0.01%
2024/11/18	17	148.88	5.2	147.52	147.00	11.8	27,818	0.04%
2024/11/15	21	159.21	56	158.71	154.00	-35	27,921	-0.13%
2024/11/14	6	167.25	9	163.72	162.00	-3	28,208	-0.01%
2024/11/13	97	170.30	52	170.68	164.50	45	28,160	0.16%
2024/11/12	13	169.27	36	168.53	169.00	-23	27,936	-0.08%
2024/11/11	40	167.04	51.5	163.32	169.00	-11.5	28,176	-0.04%
2024/11/08	6	161.67	5	158.30	157.50	1	27,552	0.00%
2024/11/07	66	167.69	63	166.28	163.00	3	27,234	0.01%
2024/11/06	13	162.62	7	163.21	163.00	6	26,655	0.02%
2024/11/05	18	160.39	2.4	158.83	160.50	15.6	26,369	0.06%
2024/11/04	22.1	160.75	26	160.23	162.00	-4	26,241	-0.02%
2024/11/01	22	159.61	15	160.87	158.00	7	26,055	0.03%
2024/10/30	33.4	160.06	24	160.88	162.50	9.4	25,795	0.04%
2024/10/29	12	155.13	22	152.55	152.50	-10	25,338	-0.04%
2024/10/28	9	158.17	16	156.13	157.00	-7	25,170	-0.03%
2024/10/25	42	163.57	19	162.84	162.50	23	24,950	0.09%
2024/10/24	27	163.85	68.2	162.90	157.50	-41.2	24,744	-0.17%
2024/10/23	27.6	163.08	9.5	164.92	163.00	18	24,511	0.07%
2024/10/22	22	161.11	39	160.38	163.00	-17	24,229	-0.07%
2024/10/21	27.7	160.63	22	160.14	158.00	5.7	24,317	0.02%
2024/10/18	83	158.54	80	159.37	159.00	3	24,098	0.01%
2024/10/17	56	151.86	63	153.25	153.50	-7	24,059	-0.03%
2024/10/16	78	144.79	70.1	144.48	147.00	8	24,086	0.03%
2024/10/15	28	144.27	26.4	144.08	141.00	1.6	24,285	0.01%
2024/10/14	29	137.66	26.1	136.56	141.50	2.9	24,096	0.01%
2024/10/11	6	131.67	9.7	132.69	131.00	-3.7	24,314	-0.02%
2024/10/09	30.2	132.33	18	133.83	131.00	12.2	24,860	0.05%
2024/10/08	6.2	124.92	3	125.83	123.50	3.2	25,031	0.01%
2024/10/07	8.3	128.96	3	129.67	125.50	5.3	25,603	0.02%
2024/10/04	5.1	129.57	4	129.88	126.50	1.1	25,423	0.00%
2024/10/01	8	133.63	6.2	132.21	130.50	1.8	25,325	0.01%
2024/09/30	8	136.43	12	136.58	135.00	-4	25,129	-0.02%
2024/09/27	29.6	140.63	40	140.84	137.00	-10.4	24,854	-0.04%
2024/09/26	43	142.83	31.1	141.89	141.50	11.9	24,283	0.05%
2024/09/25	19	136.11	33.4	139.16	141.50	-14.4	23,634	-0.06%
2024/09/24	37.3	131.13	29	130.43	129.00	8.3	23,101	0.04%
2024/09/23	15	125.73	42.3	127.95	130.00	-27.2	22,077	-0.12%
2024/09/20	6	116.00	10	116.20	118.50	-4	21,466	-0.02%
2024/09/19	2.2	114.28	7	113.93	115.50	-4.8	21,128	-0.02%
2024/09/18	1	108.00	11	108.91	107.50	-10	20,845	-0.05%
2024/09/16	5	109.00	1	109.93	110.00	4	20,831	0.02%
2024/09/13	18.1	109.89	13	108.85	109.00	5	20,875	0.02%
2024/09/12	11.2	111.70	12	109.54	112.50	-0.8	20,845	0.00%
2024/09/11	3	103.83	1	103.00	102.50	2	20,794	0.01%
2024/09/10	4	108.50	5	106.80	106.50	-1	21,019	0.00%
2024/09/09	5	104.40	12	106.04	108.50	-7	21,189	-0.03%
2024/09/06	3	106.33	4	108.75	105.00	-1	21,197	0.00%
2024/09/05	11	108.68	3.1	109.68	107.00	7.9	21,312	0.04%
2024/09/04	8	109.50	5.3	111.60	107.50	2.7	21,407	0.01%
2024/09/03	4.5	114.53	3	116.50	114.00	1.5	21,604	0.01%
2024/09/02	2	115.50	1	114.50	113.00	1	21,803	0.00%
2024/08/30	9.1	116.32	2	114.00	114.00	7.1	22,160	0.03%
2024/08/29	4	118.50	2	119.75	118.00	2	22,558	0.01%
2024/08/28	6	121.58	7	121.36	120.00	-1	24,057	0.00%
2024/08/27	1	120.52	2.1	121.26	121.00	-1.1	24,531	0.00%
2024/08/26	10	123.85	5.1	121.72	119.50	4.9	24,716	0.02%
2024/08/23	2	121.75	6	121.83	124.00	-4	24,830	-0.02%
2024/08/22	10	122.39	2	119.75	118.50	8	25,209	0.03%
2024/08/21	7	124.64	11	124.73	124.00	-4	25,606	-0.02%
2024/08/20	11	125.53	10	126.45	122.50	1	25,804	0.00%
2024/08/19	17.4	123.77	4	125.63	123.00	13.4	26,118	0.05%
2024/08/16	17.1	118.82	37.2	120.56	123.50	-20.1	27,331	-0.07%
2024/08/15	20	114.70	22.1	113.82	114.50	-2.1	27,770	-0.01%
2024/08/14	95.1	113.10	106.5	113.60	113.00	-11.4	28,032	-0.04%	大賣/
2024/08/13	60.2	105.30	60.1	105.66	106.00	0.2	27,547	0.00%
2024/08/12	7	100.79	9	103.11	103.50	-2	27,048	-0.01%
2024/08/09	11	94.40	1	94.40	94.40	10	27,044	0.04%
2024/08/08	4	87.08	3	85.10	85.90	1	27,234	0.00%
2024/08/07	21.2	87.40	16	88.99	88.40	5.2	27,417	0.02%
2024/08/06	49	85.10	53.1	84.12	82.80	-4.1	28,448	-0.01%
2024/08/05	1	91.90	18	91.51	91.40	-17	29,467	-0.06%
2024/08/02	29.1	104.98	4.2	102.52	101.50	24.9	29,815	0.08%
2024/08/01	17	110.50	3.2	110.32	110.50	13.9	30,843	0.04%
2024/07/31	4.1	108.23	7	106.00	106.50	-3	31,061	-0.01%
2024/07/30	37.3	104.14	38	105.71	107.50	-0.7	31,232	0.00%
2024/07/29	46.1	109.51	41	106.96	104.50	5.1	31,425	0.02%
2024/07/26	69.4	118.48	71	119.20	116.00	-1.6	31,502	0.00%
2024/07/23	7.5	118.17	7.3	116.20	115.00	0.2	31,263	0.00%
2024/07/22	72	120.17	74	116.77	116.50	-2	31,571	-0.01%
2024/07/19	24.5	124.82	21.1	123.10	120.50	3.5	31,922	0.01%
2024/07/18	43	130.31	81.6	129.34	126.00	-38.6	31,862	-0.12%
2024/07/17	31	129.89	42	130.42	133.50	-11	31,076	-0.04%
2024/07/16	54	118.57	50.3	116.74	121.50	3.7	30,388	0.01%
2024/07/15	13.3	109.79	29.8	108.47	110.50	-16.5	30,236	-0.05%
2024/07/12	47	99.43	36.4	99.35	100.50	10.6	30,409	0.03%
2024/07/11	30.2	98.38	41.2	99.13	102.50	-11	30,028	-0.04%
2024/07/10	53.3	95.15	37.1	96.74	93.50	16.2	29,463	0.05%
2024/07/09	29	93.50	28.8	93.28	91.10	0.2	28,988	0.00%
2024/07/08	1	88.50	1	90.80	88.20	0	28,750	0.00%
2024/07/05	5	88.24	1	89.40	90.00	4	29,546	0.01%
2024/07/04	4	90.82	2	90.40	89.00	2	29,957	0.01%
2024/07/03	15.1	90.68	4	90.78	90.60	11.1	30,629	0.04%
2024/07/02	2.1	90.70	2	88.50	88.50	0.1	30,807	0.00%
2024/07/01	2	90.30	2	90.60	89.70	0	31,468	0.00%
2024/06/28	2.1	90.93	1	89.40	91.00	1.1	31,691	0.00%
2024/06/27	1	89.60	2	88.40	88.10	-1	32,046	0.00%
2024/06/26	4.1	89.14	6	89.95	89.70	-1.9	33,245	-0.01%
2024/06/25	8	86.30	14	85.72	87.00	-6	33,597	-0.02%
2024/06/24	8.1	88.35	7	88.03	85.80	1.1	34,028	0.00%
2024/06/21	3	88.33	6	88.80	88.30	-3	33,912	-0.01%
2024/06/20	4.1	89.52	4.1	89.05	90.50	0	33,876	0.00%
2024/06/19	9.5	90.27	6	90.22	88.00	3.5	33,825	0.01%
2024/06/18	18	93.73	17	92.15	91.80	1	33,580	0.00%
2024/06/17	6	95.79	2	94.85	94.50	4	33,372	0.01%
2024/06/14	4	93.68	7	94.63	95.10	-3	33,022	-0.01%
2024/06/13	5	93.50	4	93.45	92.70	1	32,562	0.00%
2024/06/12	4	92.98	4	92.47	93.00	0	32,348	0.00%
2024/06/11	5	90.28	6	90.20	92.00	-1	32,215	0.00%
2024/06/07	6.5	92.43	13.4	92.60	91.80	-6.9	32,181	-0.02%
2024/06/06	6	92.87	14	91.51	91.10	-8	31,964	-0.02%
2024/06/05	8	92.27	4	92.73	91.60	4	31,719	0.01%
2024/06/04	11.6	93.61	7	93.74	91.10	4.6	31,944	0.01%
2024/06/03	64	95.16	61.1	96.78	94.80	2.9	32,190	0.01%
2024/05/31	7.5	91.36	13.5	91.09	90.70	-6	32,165	-0.02%
2024/05/30	5	89.30	11	90.00	87.30	-6	32,983	-0.02%
2024/05/29	5	92.33	6	92.00	91.40	-1	33,265	0.00%
2024/05/28	7.1	92.72	17	92.99	91.60	-10	33,339	-0.03%
2024/05/27	28.4	92.67	11	92.03	91.10	17.4	32,737	0.05%
2024/05/24	12.1	90.01	10	89.68	90.30	2.1	32,060	0.01%
2024/05/23	21	89.24	10	90.09	88.70	11	31,652	0.03%
2024/05/22	81	91.17	60	91.08	89.10	21	31,122	0.07%
2024/05/21	39	86.15	39.1	87.61	90.50	-0.1	29,640	0.00%
2024/05/20	29	82.33	51.1	82.77	82.30	-22.1	28,516	-0.08%
2024/05/17	14	80.85	3.1	79.58	81.30	10.9	27,806	0.04%
2024/05/16	6	80.52	23.2	80.21	79.40	-17.2	27,632	-0.06%
2024/05/15	35	79.71	51	80.03	78.40	-16	27,435	-0.06%
2024/05/14	9.2	78.77	6	78.72	79.10	3.2	27,390	0.01%
2024/05/13	65.7	78.19	55	78.50	78.00	10.7	27,236	0.04%
2024/05/10	104.2	82.79	129.5	82.02	80.80	-25.3	27,091	-0.09%	大買/大賣/
2024/05/09	139.7	79.74	92.1	80.42	81.00	47.7	25,702	0.19%	大買/
2024/05/08	68	75.29	68	75.27	74.80	0	24,357	0.00%
2024/05/07	30	78.80	24.1	78.87	75.10	5.9	23,895	0.02%
2024/05/06	1	77.30	12.1	79.60	81.50	-11.1	22,707	-0.05%
2024/05/03	11	74.62	12	73.99	74.10	-1	22,268	0.00%
2024/05/02	2.2	75.19	12	74.49	75.10	-9.8	21,970	-0.04%
2024/04/30	10	73.22	12.4	74.02	73.60	-2.4	21,566	-0.01%
2024/04/29	2	71.65	1.1	74.10	71.70	0.9	21,227	0.00%
2024/04/26	12.3	73.97	9	75.87	72.20	3.3	21,125	0.02%
2024/04/25	22	74.46	9.1	74.61	73.40	12.9	20,671	0.06%
2024/04/24	4	72.90	11.1	73.97	75.40	-7.1	19,921	-0.04%
2024/04/23	1	70.88	1	71.90	68.60	0	19,446	0.00%
2024/04/22	4.3	69.68	9	68.46	67.80	-4.7	19,166	-0.02%
2024/04/19	8	73.26	29.3	73.37	74.00	-21.3	18,867	-0.11%
2024/04/18	37.2	76.54	17.4	76.21	75.40	19.8	18,327	0.11%
2024/04/17	32.1	72.63	24	73.29	72.40	8.1	17,584	0.05%
2024/04/16	15.1	68.41	10	69.68	69.60	5.1	17,242	0.03%
2024/04/15	24	75.66	17	75.23	72.00	7	17,075	0.04%
2024/04/12	6	75.43	17.1	76.13	74.30	-11.1	16,730	-0.07%
2024/04/11	54.7	76.42	29	78.44	72.30	25.7	16,224	0.16%
2024/04/10	15	70.56	14	71.61	73.70	1	15,369	0.01%
2024/04/09	63.4	72.31	66	69.70	67.00	-2.6	14,899	-0.02%
2024/04/08	35	67.82	37	69.94	70.20	-2	14,134	-0.01%
2024/04/03	18	64.91	16	63.59	63.90	2	13,812	0.01%
2024/04/02	4	60.95	2.2	62.44	60.50	1.8	13,085	0.01%
2024/04/01	13	62.85	9	62.97	61.80	4	12,813	0.03%
2024/03/29	25.1	62.41	39	62.12	61.30	-14	12,283	-0.11%
2024/03/28	27	57.20	12.5	57.49	58.60	14.6	11,080	0.13%
2024/03/27	5.1	55.11	3	54.63	53.30	2.1	10,766	0.02%
2024/03/26	1	52.90	14	52.96	53.40	-13	10,262	-0.13%
2024/03/22	15	55.71	4	54.50	56.20	11	10,270	0.11%
2024/03/21	1.1	53.70	1	53.50	53.50	0.1	10,236	0.00%
2024/03/20	3.2	51.22	5	50.40	49.90	-1.8	10,366	-0.02%
2024/03/19	1.8	50.64	0	0.00	51.10	1.8	10,474	0.02%
2024/03/18	4.2	51.09	1.2	50.35	51.00	3	10,570	0.03%
2024/03/15	1	48.80	0	0.00	48.20	1	10,619	0.01%
2024/03/14	0.1	51.10	0	0.00	49.10	0.1	10,776	0.00%
2024/03/13	3.1	54.22	29	53.43	53.10	-25.9	10,942	-0.24%
2024/03/12	30	63.16	3	63.77	59.00	27	11,178	0.24%
2024/03/11	2	61.05	4	61.00	61.20	-2	12,041	-0.02%
2024/03/08	59.1	62.52	54.1	64.46	61.90	5	12,714	0.04%
2024/03/07	67.1	64.76	118	64.69	64.20	-50.9	13,477	-0.38%	大賣/
2024/03/06	117.1	62.26	66	62.98	64.20	51	13,074	0.39%	大買/
2024/03/05	40	56.05	79.9	58.64	60.20	-39.9	11,912	-0.33%
2024/03/04	20	54.72	27	54.63	54.80	-7	10,584	-0.07%
2024/03/01	7	48.24	39.2	47.69	49.90	-32.2	10,009	-0.32%
2024/02/29	5.2	44.90	0	0.00	45.40	5.2	9,648	0.05%
2024/02/27	4	45.00	10	45.79	44.75	-6	9,653	-0.06%
2024/02/26	6	45.98	3	45.70	45.65	3	9,826	0.03%
2024/02/23	33	47.78	22.1	47.05	46.35	10.9	9,839	0.11%
2024/02/22	12	47.12	14.2	47.72	47.80	-2.2	9,821	-0.02%
2024/02/21	6.3	46.36	5	46.48	46.35	1.3	9,709	0.01%
2024/02/20	11.1	46.01	4	46.15	46.15	7.1	9,721	0.07%
2024/02/19	10	46.68	5	47.25	46.40	5	9,740	0.05%
2024/02/16	4	46.95	1.4	46.86	46.90	2.6	9,819	0.03%
2024/02/15	5	45.85	8	46.32	47.20	-3	9,742	-0.03%
2024/02/05	4	44.05	4	44.50	44.30	0	9,598	0.00%