全漢 (3015)-元大-永和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	66.60	5	66.10	66.30	1	3,593	0.03%
2025/01/17	2	64.70	0	0.00	64.60	2	3,550	0.06%
2025/01/16	5	65.78	1	64.50	64.50	4	3,574	0.11%
2025/01/15	1	65.60	0	0.00	66.00	1	3,513	0.03%
2025/01/14	0.1	65.70	0	0.00	65.70	0.1	3,467	0.00%
2025/01/13	3	65.10	1	65.30	65.90	2	3,413	0.06%
2025/01/09	14	64.60	8	64.48	63.40	6	3,243	0.18%
2025/01/08	2	62.40	3	63.77	63.90	-1	3,135	-0.03%
2025/01/07	0	0.00	1	63.00	60.90	-1	3,072	-0.03%
2025/01/06	1	61.00	2	61.10	60.70	-1	3,048	-0.03%
2025/01/03	2	59.70	0	0.00	59.30	2	3,021	0.07%
2024/12/30	0.2	62.10	0	0.00	61.90	0.2	3,005	0.01%
2024/12/26	1	64.00	4	62.43	63.40	-3	2,963	-0.10%
2024/12/23	1	60.40	0	0.00	60.30	1	2,918	0.03%
2024/12/20	0	0.00	1	61.20	59.70	-1	2,917	-0.03%
2024/12/18	1	60.00	0	0.00	60.50	1	2,908	0.03%
2024/12/13	0	0.00	1	60.40	60.30	-1	2,883	-0.03%
2024/12/12	2	61.80	4	61.00	60.60	-2	2,868	-0.07%
2024/12/11	1	62.90	0	0.00	61.40	1	2,866	0.03%
2024/12/10	0	0.00	2	62.55	62.40	-2	2,846	-0.07%
2024/12/09	1	64.00	1	66.00	63.30	0	2,831	0.00%
2024/12/06	2	68.00	1	70.00	66.70	1	2,780	0.04%
2024/12/05	20	72.56	14.2	71.65	72.10	5.8	2,686	0.22%
2024/12/04	2	68.15	4	69.50	70.40	-2	2,403	-0.08%
2024/12/03	0	0.00	2	64.60	64.00	-2	2,241	-0.09%
2024/12/02	3	65.13	2	64.30	64.30	1	2,269	0.04%
2024/11/27	4	65.45	2	64.00	64.00	2	2,448	0.08%
2024/11/26	2	68.00	4	65.65	65.30	-2	2,454	-0.08%
2024/11/25	3	67.73	5	67.84	68.00	-2	2,404	-0.08%
2024/11/22	10	69.99	6	70.27	67.80	4	2,380	0.17%
2024/11/21	3	67.40	4.1	67.56	68.30	-1.1	2,183	-0.05%
2024/11/20	10	69.57	14.1	70.21	68.10	-4.1	2,035	-0.20%
2024/11/19	7	64.90	8	65.13	66.20	-1	1,646	-0.06%
2024/11/18	2.1	64.79	4	64.65	64.70	-1.9	1,512	-0.13%
2024/11/15	2	63.80	11	61.73	61.10	-9	1,428	-0.63%
2024/11/14	24	65.61	22	66.01	65.00	2	1,360	0.15%
2024/11/13	30	64.64	23	66.23	66.70	7	1,079	0.65%
2024/11/12	1	60.10	0	0.00	60.70	1	846	0.12%
2024/11/11	2	60.00	1	58.60	61.40	1	832	0.12%
2024/11/08	1	59.50	1	59.90	60.50	0	815	0.00%
2024/10/25	0	0.00	0	59.10	58.70	0	791	0.00%
2024/10/24	0	0.00	1	60.30	59.60	-1	790	-0.13%
2024/10/23	6	61.33	0.1	61.90	61.30	5.9	788	0.75%
2024/10/22	0	0.00	0.3	61.20	60.90	-0.3	744	-0.04%
2024/10/18	0	0.00	0.2	59.26	59.10	-0.2	738	-0.02%
2024/10/17	0	0.00	3	59.80	59.70	-3	743	-0.40%
2024/10/15	0.1	58.29	0	0.00	58.60	0.1	758	0.01%
2024/10/09	0	57.80	0	0.00	58.10	0	770	0.00%
2024/10/07	0	0.00	1	59.40	60.10	-1	781	-0.13%
2024/09/25	0	0.00	0.1	60.50	60.60	-0.1	797	-0.01%
2024/09/24	0.1	60.00	1	60.10	60.10	-0.9	793	-0.11%
2024/09/23	0.1	60.10	0	0.00	60.30	0.1	796	0.02%
2024/09/20	0.3	59.35	1	59.60	59.70	-0.7	793	-0.09%
2024/09/18	0	0.00	3	59.50	58.40	-3	802	-0.37%
2024/09/10	0	0.00	2	57.90	57.00	-2	863	-0.23%
2024/09/05	0	0.00	1	60.20	58.20	-1	923	-0.11%
2024/09/04	1	60.70	2	60.25	59.60	-1	929	-0.11%
2024/09/03	0	0.00	1	61.20	61.60	-1	928	-0.11%
2024/08/30	23	64.81	12	65.89	64.20	11	1,153	0.95%
2024/08/29	0	0.00	0.1	58.45	60.50	-0.1	1,004	-0.01%
2024/08/28	1	57.30	1	58.00	58.20	0	973	0.00%
2024/08/27	0.1	55.50	0.1	56.30	55.90	0.1	944	0.01%
2024/08/26	0	57.35	0.1	58.50	56.90	0	942	0.00%
2024/08/23	0	0.00	0	54.80	55.00	0	926	0.00%
2024/08/22	0	0.00	0	54.80	54.80	0	936	0.00%
2024/08/21	0	0.00	0.2	54.47	54.40	-0.2	1,003	-0.02%
2024/08/20	0.2	54.00	0	0.00	53.80	0.2	1,016	0.02%
2024/08/19	0	53.40	0	0.00	53.50	0	1,029	0.00%
2024/08/13	0.1	51.50	0	0.00	51.50	0.1	1,056	0.01%
2024/08/06	1	50.00	0	0.00	50.10	1	1,087	0.09%
2024/08/05	0	0.00	1	51.30	51.30	-1	1,083	-0.09%
2024/08/02	2	57.25	0	0.00	57.00	2	1,081	0.18%
2024/07/29	1	58.00	0	0.00	57.60	1	1,123	0.09%
2024/07/22	0	0.00	1	58.80	58.70	-1	1,191	-0.08%
2024/07/12	1	60.30	0	0.00	61.10	1	1,879	0.05%
2024/07/04	1	61.30	0	0.00	61.00	1	2,100	0.05%
2024/07/02	0	0.00	1	59.80	60.00	-1	2,194	-0.05%
2024/06/28	2	60.55	2	61.00	60.80	0	2,225	0.00%
2024/06/27	1	60.50	0	0.00	60.50	1	2,241	0.04%
2024/06/26	0	0.00	3	61.60	61.50	-3	2,314	-0.13%
2024/06/25	0	0.00	5	61.20	61.60	-5	2,321	-0.22%
2024/06/24	1	62.20	0	0.00	62.00	1	2,318	0.04%
2024/06/21	2	63.70	0	0.00	63.70	2	2,309	0.09%
2024/06/19	1	67.50	0	0.00	66.50	1	2,290	0.04%
2024/06/17	2	67.90	13	67.94	67.20	-11	2,261	-0.49%
2024/06/14	2	67.90	9	67.10	67.00	-7	2,228	-0.31%
2024/06/12	13	65.79	1	65.70	66.30	12	2,177	0.55%
2024/06/07	17	67.00	1	67.20	67.00	16	2,151	0.74%
2024/06/06	18	67.48	18	67.14	67.20	0	2,134	0.00%
2024/06/05	31	66.75	29	65.06	65.30	2	2,015	0.10%
2024/06/04	0	0.00	5	63.96	64.50	-5	1,849	-0.27%
2024/05/27	1	63.70	2	63.90	63.90	-1	1,828	-0.05%
2024/05/24	1	62.40	0	0.00	62.20	1	1,763	0.06%
2024/05/22	0	0.00	3	62.80	62.70	-3	1,733	-0.17%
2024/05/21	0.3	61.00	1	60.60	61.00	-0.7	1,718	-0.04%
2024/05/17	0	0.00	3	61.13	61.30	-3	1,717	-0.17%
2024/05/16	1	60.70	3	61.00	60.50	-2	1,717	-0.12%
2024/05/15	1	60.50	0	0.00	60.50	1	1,727	0.06%
2024/05/13	1	60.70	0	0.00	60.10	1	1,726	0.06%
2024/05/10	0	0.00	3	61.10	60.90	-3	1,713	-0.18%
2024/05/09	1	62.70	2	62.55	61.10	-1	1,702	-0.06%
2024/05/08	3	62.80	0	0.00	62.30	3	1,692	0.18%
2024/05/07	0	0.00	1	62.90	62.90	-1	1,688	-0.06%
2024/05/02	1	61.80	0	0.00	61.60	1	1,644	0.06%
2024/04/30	1	61.60	1	61.50	61.60	0	1,639	0.00%
2024/04/29	0	0.00	1	64.00	62.10	-1	1,626	-0.06%
2024/04/26	7	61.80	2	62.20	61.50	5	1,592	0.31%
2024/04/25	1	62.40	0	0.00	62.80	1	1,563	0.06%
2024/04/24	0	0.00	1	61.90	62.60	-1	1,545	-0.06%
2024/04/23	7	62.91	3	61.43	61.00	4	1,490	0.27%
2024/04/22	11	67.78	6	66.70	64.80	5	1,378	0.36%
2024/04/19	8	67.00	14.2	66.84	68.40	-6.2	1,171	-0.53%
2024/04/18	6	62.58	3	63.07	62.20	3	932	0.32%
2024/04/17	1	58.00	1	60.50	60.80	0	840	0.00%
2024/04/16	0	0.00	10	58.60	57.70	-10	811	-1.23%
2024/04/15	19	63.21	4	63.03	60.50	15	794	1.89%
2024/04/12	2	58.50	2	60.00	60.20	0	691	0.00%
2024/04/10	3	61.07	0	0.00	60.40	3	668	0.45%
2024/04/09	7	61.49	6	61.87	60.80	1	609	0.16%
2024/04/02	1	58.60	4	58.20	58.00	-3	477	-0.63%
2024/04/01	0	0.00	1	59.10	58.10	-1	466	-0.21%
2024/03/29	2	60.15	2	60.20	59.40	0	446	0.00%
2024/03/28	0	0.00	0.3	56.33	56.90	-0.3	369	-0.08%
2024/03/26	0.3	55.37	5	55.50	55.50	-4.7	355	-1.32%
2024/03/22	6	56.77	0	0.00	56.40	6	350	1.71%
2024/03/21	4	56.20	0	0.00	56.20	4	349	1.14%
2024/03/12	1	57.60	1	57.99	58.00	0	340	-0.01%
2024/03/11	0	0.00	2.1	57.20	57.30	-2.1	339	-0.60%
2024/03/08	2	56.55	0	0.00	56.20	2	338	0.59%
2024/03/07	0	0.00	2.2	59.67	59.00	-2.2	327	-0.66%
2024/02/29	0	0.00	3	55.10	55.90	-3	306	-0.98%
2024/02/26	0.4	54.44	0	0.00	54.50	0.4	301	0.12%
2024/02/23	1.3	54.68	0	0.00	54.30	1.3	302	0.43%
2024/02/22	0.1	54.20	1.1	55.28	55.10	-1	303	-0.33%
2024/02/21	0.5	54.85	0.2	55.00	54.90	0.3	302	0.10%
2024/02/20	0	0.00	1.6	55.54	55.60	-1.6	298	-0.54%
2024/02/19	0	0.00	0.3	55.00	55.20	-0.3	295	-0.10%
2024/02/16	1.3	54.58	0	0.00	54.50	1.3	294	0.44%