LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
隆銘綠能 (3018)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18014.5500.0013.800140.01%
2024/01/3100.00015.3015.200210.00%
2024/01/1200.00016.3016.150270.00%
2023/09/0400.00010.909.9902340.00%
2023/07/26011.9500.0011.7002320.00%
2023/07/1900.00111.1011.10-1233-0.43%
2023/07/18111.6000.0011.3012330.43%
2023/07/1700.00211.6011.60-2231-0.86%
2023/07/14111.2500.0011.7012290.44%
2023/07/13111.0000.0011.2012260.44%
2023/07/10314.2000.0012.0032011.49%
2023/07/06111.8000.0011.8011530.65%
2022/11/1008.8100.008.620630.00%
2022/04/0800.00114.0016.30-1534-0.19%
2022/03/0900.00119.8019.80-1570-0.18%
2022/02/2400.00117.7017.60-1446-0.22%
2022/02/23118.4500.0018.5014550.22%
2021/12/2800.00921.4620.40-9323-2.78%
2021/12/27921.0700.0021.1093072.92%
2021/12/24119.651320.2220.90-12280-4.28%
2021/12/231321.7400.0021.20132515.16%
2021/12/2200.00220.9020.90-2186-1.07%
2021/12/21218.3500.0019.0021501.33%
2021/09/2300.00417.0417.00-4128-3.12%
2021/09/22417.7900.0017.5041273.13%
2021/04/2700.00719.6620.05-7348-2.01%
2021/04/1500.00017.5017.450304-0.01%
2020/12/3000.00418.2018.20-4202-1.97%
2020/12/29217.9500.0018.2022070.97%
2020/11/25419.5500.0019.3042871.39%
2020/11/20118.8500.0018.9012810.35%
2020/10/15120.8000.0021.0514310.23%
2020/09/2500.00122.3022.30-1572-0.17%
2020/08/21118.9000.0019.2515170.19%
2020/08/1300.00321.0021.20-3526-0.57%
2020/08/1100.00420.8521.15-4546-0.73%
2020/08/10422.3600.0022.1045550.72%
2020/07/2000.00121.1521.15-1520-0.19%
2020/07/14823.41823.6122.5004820.00%
2020/05/19118.90118.7018.8006820.00%
2020/05/18119.9500.0019.0517290.14%
2020/04/2900.00119.2018.15-11,050-0.10%
2020/04/16116.9500.0017.2511,0300.10%
2020/03/1700.00115.4015.90-11,031-0.10%
2020/03/1200.00320.2719.80-3988-0.30%
2020/03/04524.70524.5324.5008950.00%
2020/02/2400.00425.3325.85-4836-0.48%
2020/02/21326.0000.0025.5038110.37%
2020/02/17128.80128.0027.3506690.00%
2020/02/13527.1000.0027.3055820.86%
2020/02/05425.64425.5525.2504200.00%
2020/02/0400.00124.2524.30-1404-0.25%
2020/02/03123.4500.0023.3514630.22%
2019/12/19224.50225.0824.1504120.00%
2019/11/1100.00223.2522.70-2429-0.47%
2019/11/061025.101024.8524.5504150.00%
2019/11/05225.0000.0025.1024120.49%
2019/11/011325.941325.8425.9503940.00%
2019/10/31526.04526.1525.7003730.00%
2019/09/12125.0500.0024.7512730.36%
2019/08/1900.000.123.2523.05-0.1190-0.04%
2019/08/1600.00123.3023.05-1191-0.52%
2019/05/17127.6500.0027.5012820.35%
2019/05/13128.1000.0028.0013180.31%
2019/04/3000.00231.9332.15-2282-0.71%
2019/02/26232.45332.5032.70-1480-0.21%
2019/02/25132.00131.8032.0004760.00%
2019/02/22132.30132.6532.3004750.00%
2019/02/21332.92333.0032.7004750.00%
2019/02/20133.20133.7033.3004740.00%
2019/02/19133.70133.8533.7004760.00%
2019/02/18133.85134.3033.8504810.00%
2019/02/15133.45134.0033.4504800.00%
2019/02/14133.90134.0033.9004790.00%
2019/02/13435.44134.5034.1534830.62%
2019/02/1200.00234.1034.15-2465-0.43%
2019/01/0300.000.134.0534.15-0.1496-0.02%
2018/12/1900.000.136.3036.20-0.1475-0.02%
2018/12/14135.7000.0034.2514340.23%
2018/12/1300.000.234.9034.90-0.2382-0.05%
2018/12/0700.000.130.9028.30-0.1412-0.01%
2018/12/0500.00028.8528.850428-0.01%
2018/11/020.127.7500.0027.750.19200.01%
2018/10/1800.000.130.6030.85-0.1996-0.01%
2018/10/080.129.0000.0029.000.19600.01%
2018/10/030.129.6000.0029.800.19460.01%
2018/09/271.132.2000.0032.201.19470.12%
2018/09/2100.00133.3534.10-1930-0.11%
2018/09/18131.2500.0032.1019120.11%
2018/09/14134.1500.0033.9519000.11%
2018/09/13134.3500.0033.7019070.11%
2018/08/0900.000.272.0072.00-0.2417-0.05%
2018/08/0600.000.173.1072.60-0.1409-0.02%
2018/08/02170.10168.9069.4004040.00%
2018/07/3100.00172.0072.60-1387-0.26%
2018/07/2500.00275.8076.20-2384-0.52%
2018/07/130.177.4000.0078.000.14390.01%
2018/07/120.177.9000.0078.200.14480.01%
2018/07/110.178.0000.0078.500.14580.01%
2018/07/090.176.90177.0077.30-1463-0.20%
2018/07/060.176.5000.0077.000.14880.02%
2018/04/1700.0012.881.4582.10-12.8940-1.37%
2018/04/16182.7000.0082.3019590.10%
2018/03/29287.35387.8788.00-11,159-0.09%
2018/03/20182.0000.0082.0011,1010.09%
2018/03/16182.40183.7084.4001,1020.00%
2018/03/0900.00381.7081.90-31,209-0.25%
2018/03/0700.00179.7079.00-11,232-0.08%
2018/03/06180.8000.0080.3011,2240.08%
2018/03/05183.5000.0080.6011,2410.08%
2018/03/0200.00684.0083.60-61,250-0.48%
2018/02/27186.7000.0085.4011,2430.08%
2018/02/26386.8300.0086.3031,2430.24%
2018/02/23687.3500.0086.5061,2400.48%
2018/02/22583.14284.2084.3031,2260.24%
2018/02/2100.00182.4082.50-11,223-0.08%
2018/02/12179.3000.0081.2011,2080.08%
2018/02/09178.20179.5079.5001,2030.00%
2018/02/08179.10578.7679.40-41,194-0.33%
2018/02/07278.40279.5080.0001,1920.00%
2018/02/0500.00178.0079.70-11,215-0.08%
2018/02/02178.70279.6079.90-11,265-0.08%
2018/02/01279.20179.8079.0011,2690.08%
2018/01/31178.50279.7080.00-11,272-0.08%
2018/01/3000.00279.4579.70-21,278-0.16%
2018/01/26178.40178.9078.9001,3600.00%
2018/01/25180.4000.0079.6011,3690.07%
2018/01/18181.10181.9081.7001,4900.00%
2018/01/17281.20182.2081.7011,5040.07%
2018/01/1600.00182.7082.70-11,525-0.07%
2018/01/1500.00484.5882.70-41,579-0.25%
2018/01/11284.6000.0084.0021,5780.13%
2018/01/0900.00291.6093.30-21,555-0.13%
2018/01/0800.00192.6092.80-11,538-0.06%
2018/01/05289.7500.0091.7021,5280.13%
2018/01/04287.15088.8089.2021,5090.13%
2018/01/03887.26485.3085.9041,5020.27%
2018/01/0200.00186.0086.00-11,514-0.07%
隆銘綠能 相關文章
隆銘綠能 相關影音