• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.3159.566160.33158.0011.318,0460.06%
2025/01/208.1161.2617161.62162.50-8.917,901-0.05%
2025/01/1730.4157.3711158.95155.0019.417,7660.11%
2025/01/169164.008164.06161.00117,4960.01%
2025/01/1533.5162.5026.1161.89160.007.417,0490.04%
2025/01/1421.1157.5218.1157.47158.00316,3500.02%
2025/01/1334.1155.0336156.45158.50-1.916,089-0.01%
2025/01/1034.2157.8033157.05156.501.215,6130.01%
2025/01/0939.6158.5010158.20155.5029.615,2810.19%
2025/01/081172.509167.78172.50-814,795-0.05%
2025/01/073171.835172.20170.00-214,865-0.01%
2025/01/069175.563170.36177.00615,0920.04%
2025/01/033.1170.2613.3167.40167.50-10.215,164-0.07%
2025/01/022.1182.5110181.01178.00-7.915,113-0.05%
2024/12/311184.501177.00188.50015,2280.00%
2024/12/302182.502180.75179.00015,2820.00%
2024/12/275180.501182.00182.00415,4000.03%
2024/12/266181.677178.57180.00-115,456-0.01%
2024/12/2512.3181.792.4170.93185.009.915,7970.06%
2024/12/2410.1170.4810.7167.58168.50-0.616,4450.00%
2024/12/2312.8165.1514.1164.12168.50-1.316,923-0.01%
2024/12/2033.1164.8643.8165.31163.50-10.816,984-0.06%
2024/12/19119.6162.57133.8162.69164.50-14.116,207-0.09% 大買/大賣/
2024/12/18112.3152.00102153.46158.5010.313,9590.07% 大買/大賣/
2024/12/1727.6138.6741.5140.56144.50-13.912,779-0.11%
2024/12/16140133.71150.9132.69131.50-10.912,137-0.09% 大買/大賣/
2024/12/13104.7126.44114.6126.11128.00-9.911,149-0.09% 大買/大賣/
2024/12/1242.4121.4134.2121.60120.008.210,5400.08%
2024/12/1115.7118.4420.7119.35119.50-510,254-0.05%
2024/12/1027116.4615115.93114.50129,8710.12%
2024/12/094112.3824.1114.51116.50-20.19,765-0.21%
2024/12/0613113.121112.50109.50129,7430.12%
2024/12/058114.949115.61114.00-19,952-0.01%
2024/12/046113.926114.08115.00010,3800.00%
2024/12/035112.5016.5111.32112.50-11.510,502-0.11%
2024/12/021108.5000.00108.50110,5430.01%
2024/11/292105.751105.50107.50110,6780.01%
2024/11/283104.177104.29104.50-411,017-0.04%
2024/11/2710108.4000.00105.001011,7790.08%
2024/11/268112.8817113.56112.50-911,888-0.08%
2024/11/252114.505113.60113.00-312,312-0.02%
2024/11/2215113.7710114.30113.00512,4520.04%
2024/11/213110.6714110.61112.00-1112,604-0.09%
2024/11/207110.295110.50108.00212,9990.02%
2024/11/1911110.0026109.94110.50-1513,224-0.11%
2024/11/151.5105.674106.38107.00-2.513,896-0.02%
2024/11/146105.671104.00104.00514,3400.03%
2024/11/134108.254107.63106.50015,1210.00%
2024/11/124107.2500.00106.50416,0500.02%
2024/11/110108.002106.25108.50-216,799-0.01%
2024/11/085.1107.9000.00105.505.117,3470.03%
2024/11/078.1108.825.4108.93107.502.717,8970.01%
2024/11/062106.502106.00106.50018,2100.00%
2024/11/057105.077106.50106.00018,6690.00%
2024/11/0412108.005.3107.12104.006.818,7990.04%
2024/11/010102.002102.05105.00-218,597-0.01%
2024/10/302.1103.741103.50102.501.118,7030.01%
2024/10/291103.5000.00103.00118,8720.01%
2024/10/283104.671105.00105.00218,9150.01%
2024/10/254108.6312108.50108.50-818,911-0.04%
2024/10/245106.302109.00104.00318,8220.02%
2024/10/231105.001106.00105.50018,7210.00%
2024/10/221104.001105.00105.50018,7550.00%
2024/10/211104.0100.00105.00118,8960.01%
2024/10/181103.001103.50102.50018,9840.00%
2024/10/171.5104.332103.75103.50-0.519,0530.00%
2024/10/161102.0014102.82102.50-1319,170-0.07%
2024/10/158104.002105.50103.50619,3850.03%
2024/10/1415104.4717.2104.47105.50-2.220,052-0.01%
2024/10/118.1105.702.3103.72103.505.820,5640.03%
2024/10/099.1111.436111.75111.003.120,4780.02%
2024/10/085.7113.051113.00113.004.720,4780.02%
2024/10/073114.175115.90115.50-220,534-0.01%
2024/10/041.2113.419112.22113.00-7.820,694-0.04%
2024/10/016114.003114.83114.00320,6610.01%
2024/09/305.1115.284115.50114.001.120,5150.01%
2024/09/2723.8117.0736.1115.73115.00-12.320,388-0.06%
2024/09/2655.1123.1312121.50119.0043.119,9640.22%
2024/09/2523128.5731.2125.68131.50-8.219,175-0.04%
2024/09/2417121.5013122.15123.00418,6230.02%
2024/09/2327124.4614124.07124.001318,4140.07%
2024/09/206.1121.8724120.92118.50-17.918,117-0.10%
2024/09/196119.424118.00120.00217,9060.01%
2024/09/185.2115.736115.25114.00-0.817,7560.00%
2024/09/1623119.938119.94118.501517,6140.09%
2024/09/139122.6128.1121.17123.00-19.117,417-0.11%
2024/09/125116.0000.00116.00517,1450.03%
2024/09/1114115.5422114.43113.50-817,016-0.05%
2024/09/1024115.5031113.48113.50-716,958-0.04%
2024/09/0929115.4321115.69115.50816,7870.05%
2024/09/0616.3117.5210115.15114.506.316,7330.04%
2024/09/0546.3120.7844121.44118.002.316,4620.01%
2024/09/048.1115.6335116.80116.50-26.915,927-0.17%
2024/09/033121.173121.67122.00015,7060.00%
2024/09/029122.5616122.53121.00-715,563-0.04%
2024/08/3013123.926124.17122.00715,4310.05%
2024/08/2936128.1750127.76128.00-1415,050-0.09%
2024/08/2813.1121.359121.94121.504.114,2310.03%
2024/08/2755.3121.6735120.61120.5020.313,9680.15%
2024/08/2613.2118.0613118.38115.000.213,4870.00%
2024/08/2335118.2413.1119.32121.5021.913,2590.17%
2024/08/2231.2117.5757.1118.68116.00-25.812,891-0.20%
2024/08/2117125.7629.1125.85126.50-12.112,310-0.10%
2024/08/2043.1122.9429123.07122.5014.111,9420.12%
2024/08/1992126.3973.3127.13122.0018.711,6260.16%
2024/08/1655121.8460.1121.92121.00-5.110,945-0.05%
2024/08/15100.1115.40105.4118.94117.00-5.310,458-0.05% 大賣/
2024/08/1494.5112.1788.1111.75111.506.49,6100.07%
2024/08/1351102.5764104.39108.00-138,623-0.15%
2024/08/127699.3780.199.4098.40-4.17,825-0.05%
2024/08/095599.1255.498.4995.40-0.47,208-0.01%
2024/08/0817.394.5223.295.1494.00-5.96,579-0.09%
2024/08/072991.6421.393.0593.407.86,1580.13%
2024/08/064.884.83381.0087.501.85,6200.03%
2024/08/05179.60479.9879.60-35,402-0.06%
2024/08/021.390.4800.0088.401.35,2910.02%
2024/08/014.892.585.392.8393.70-0.55,121-0.01%
2024/07/31389.371.589.3389.701.54,9110.03%
2024/07/304.589.2700.0089.804.54,8240.09%
2024/07/29389.65387.4086.1004,7200.00%
2024/07/261.184.9500.0085.601.14,5690.02%
2024/07/2300.00186.8085.90-14,499-0.02%
2024/07/22188.401589.6687.10-144,419-0.32%
2024/07/1900.00189.6089.30-14,225-0.02%
2024/07/18490.65491.2090.8004,1000.00%
2024/07/177.195.86194.0093.306.13,9740.15%
2024/07/16795.03896.0595.60-13,796-0.03%
2024/07/151896.803398.2695.10-153,491-0.43%
2024/07/125689.765890.7190.10-22,737-0.07%
2024/07/11385.104.187.3988.80-1.12,094-0.05%
2024/07/10280.84580.8080.80-31,885-0.16%
2024/07/09579.242.278.9779.502.81,7270.16%
2024/07/082278.8513.177.6879.008.91,5980.56%
2024/07/0500.000.476.0076.00-0.41,257-0.03%
2024/07/0300.00170.1069.50-11,200-0.08%
2024/07/0100.008.170.0068.70-8.11,206-0.67%
2024/06/2800.001.170.0869.60-1.11,203-0.09%
2024/06/20169.4000.0069.3011,1820.08%
2024/06/1900.00470.4070.90-41,157-0.35%
2024/06/18171.3000.0071.0011,1300.09%
2024/06/1700.001.272.4271.60-1.21,119-0.11%
2024/06/14270.20570.4671.20-31,068-0.28%
2024/06/13371.671370.6170.50-101,033-0.97%
2024/06/12168.30168.0068.0008710.00%
2024/06/061467.81268.2067.70128531.41%
2024/06/05268.0000.0067.3028160.24%
2024/06/04267.1000.0066.5027940.25%
2024/05/3100.00467.4066.60-4817-0.49%
2024/05/30367.1700.0066.2038060.37%
2024/05/2900.006.566.9166.80-6.5804-0.81%
2024/05/27266.6000.0066.4027900.25%
2024/05/24366.1700.0065.6037880.38%
2024/05/2300.001565.8065.30-15784-1.91%
2024/05/22566.48366.7066.8027840.26%
2024/05/20265.0500.0064.6027920.25%
2024/05/1600.00164.5064.60-1803-0.12%
2024/05/15064.1000.0064.5008030.00%
2024/05/06164.3000.0064.4018010.12%
2024/05/03164.7000.0064.3018000.12%
2024/04/3000.00064.6064.2008080.00%
2024/04/29264.0500.0064.6028470.24%
2024/04/25163.3000.0063.2018520.12%
2024/04/24263.3000.0063.5028530.23%
2024/04/19161.9000.0062.0018720.11%
2024/04/163.563.9000.0063.103.58580.41%
2024/04/15165.3000.0065.2018480.12%
2024/04/12366.67166.3066.5028580.23%
2024/04/11265.7000.0065.7028640.23%
2024/04/10466.78166.3066.3039120.33%
2024/04/08166.00165.7065.6009120.00%
2024/03/2900.004.164.7564.40-4.11,012-0.41%
2024/03/280.166.1000.0065.000.11,0620.01%
2024/03/2700.00265.4065.20-21,062-0.19%
2024/03/2600.00166.1064.90-11,062-0.09%
2024/03/210.265.20464.5064.80-3.81,127-0.34%
2024/03/20165.30165.3064.5001,1900.00%
2024/03/19163.6000.0063.9011,3890.07%
2024/03/14164.1000.0063.8011,7770.06%
2024/03/1300.00164.0063.80-11,780-0.06%
2024/03/12164.7000.0064.6011,7930.06%
2024/03/0800.00164.0063.00-11,796-0.06%
2024/03/0400.00167.2066.90-11,769-0.06%
2024/03/01167.00166.9067.0001,7700.00%
2024/02/29167.2000.0067.1011,7800.06%
2024/02/27168.7000.0067.2011,8040.06%
2024/02/2600.00168.4068.90-11,879-0.05%
2024/02/23168.0000.0067.6011,8990.05%
2024/02/22369.2000.0068.5031,8990.16%
2024/02/2100.00168.4068.40-11,878-0.05%
2024/02/202267.6500.0067.10221,8641.18%
2024/02/19168.3000.0067.9011,8620.05%
2024/02/0500.00966.1466.60-91,844-0.49%
2024/02/0100.00166.5066.40-11,839-0.05%
2024/01/3100.00867.1567.20-81,836-0.44%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－14天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－16天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章