威強電 (3022)-元大-永和券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.5	80.60	0	0.00	81.90	0.5	999	0.05%
2024/06/24	8	81.71	0	0.00	81.10	8	1,006	0.79%
2024/06/20	1	82.50	0	0.00	83.00	1	1,042	0.10%
2024/06/14	2	82.00	0	0.00	82.10	2	1,074	0.19%
2024/06/13	0.4	82.20	0	0.00	82.50	0.4	1,077	0.03%
2024/06/12	0	81.10	0	0.00	81.70	0	1,071	0.00%
2024/06/11	1.9	82.48	10	81.80	82.10	-8.1	1,059	-0.76%
2024/06/06	0.3	85.40	3	85.40	85.00	-2.7	1,044	-0.26%
2024/06/05	1.5	88.02	10.1	88.21	86.40	-8.6	1,058	-0.81%
2024/06/04	24.2	89.35	6.5	89.52	88.50	17.7	1,031	1.72%
2024/06/03	0	87.60	4.2	88.61	87.40	-4.2	932	-0.45%
2024/05/31	10	87.78	3.3	87.95	86.50	6.7	920	0.73%
2024/05/29	0	0.00	0	86.70	86.60	0	895	0.00%
2024/05/28	1	86.80	3.5	86.39	86.10	-2.5	889	-0.28%
2024/05/27	0	0.00	0.3	85.30	85.40	-0.3	872	-0.03%
2024/05/16	1	84.00	12	83.88	83.80	-11	919	-1.20%
2024/05/15	0	0.00	2.5	84.14	84.10	-2.5	905	-0.27%
2024/05/13	3	82.33	7.2	82.17	82.50	-4.2	869	-0.48%
2024/04/29	2	78.60	0	0.00	78.60	2	809	0.25%
2024/04/26	0.6	78.40	0	0.00	78.10	0.6	809	0.07%
2024/04/16	0.5	77.90	0	0.00	77.20	0.5	773	0.06%
2024/04/15	0	79.70	0	0.00	79.30	0	799	0.00%
2024/04/11	3.5	79.83	0	0.00	79.50	3.5	795	0.44%
2024/04/10	1	80.50	0	0.00	80.40	1	795	0.13%
2024/04/09	0.5	80.30	0.2	80.30	80.30	0.3	797	0.04%
2024/04/08	1	81.90	0	0.00	81.60	1	785	0.13%
2024/03/28	24	82.89	0	0.00	82.20	24	770	3.12%
2024/03/26	0	81.40	0	0.00	81.60	0	754	0.00%
2024/03/25	1	82.80	3.1	83.50	82.70	-2.1	751	-0.27%
2024/03/22	1	81.30	0	0.00	81.40	1	727	0.14%
2024/03/21	0	0.00	11	81.72	81.80	-11	720	-1.53%
2024/03/19	10	80.19	0	0.00	80.20	10	714	1.40%
2024/03/15	0	0.00	2	79.00	78.90	-2	720	-0.28%
2024/03/13	0.7	79.89	0	0.00	79.40	0.7	739	0.09%
2024/03/12	15	80.37	0	0.00	80.30	15	748	2.00%
2024/03/11	23	80.02	3	80.47	79.70	20	758	2.64%
2024/03/08	0	0.00	2	83.40	83.00	-2	743	-0.27%
2024/03/07	0	0.00	4	84.70	83.60	-4	749	-0.53%
2024/03/04	1	84.10	1	84.20	84.20	0	850	0.00%
2024/03/01	1	83.90	0	0.00	84.00	1	853	0.12%
2024/02/27	9	84.66	0	0.00	83.70	9	847	1.06%
2024/02/26	0	82.70	3	82.90	83.50	-3	812	-0.37%
2024/02/23	1	83.20	2.3	84.16	83.00	-1.3	826	-0.16%
2024/02/21	0	0.00	1	82.20	82.10	-1	841	-0.12%
2024/02/20	0	0.00	0.1	81.90	82.20	-0.1	847	-0.01%
2024/02/16	0	0.00	0.5	81.10	81.70	-0.5	853	-0.06%
2024/02/15	3	80.70	0	0.00	80.90	3	857	0.35%
2024/02/05	1	78.50	0	0.00	79.60	1	850	0.12%
2024/01/26	0	0.00	1	78.50	78.20	-1	1,010	-0.10%
2024/01/24	0	0.00	3	79.20	78.60	-3	1,018	-0.29%
2024/01/23	3	78.47	0	0.00	78.40	3	1,024	0.29%
2024/01/10	1.5	78.30	3	77.80	77.60	-1.5	1,060	-0.14%
2024/01/09	2.3	80.37	0	0.00	78.80	2.3	1,056	0.22%
2024/01/08	0	0.00	1	83.20	83.20	-1	1,024	-0.10%
2024/01/03	0	84.30	0	0.00	84.10	0	1,092	0.00%
2023/12/25	0	0.00	30	82.56	82.50	-30	1,100	-2.73%
2023/12/22	2	82.50	0	0.00	82.40	2	1,105	0.18%
2023/12/20	32	83.31	2.1	83.21	83.10	29.9	1,113	2.68%
2023/12/19	0	0.00	0	82.40	82.30	0	1,105	0.00%
2023/12/15	0	0.00	0.1	85.20	84.20	-0.1	1,097	-0.01%
2023/12/11	1	83.80	0	0.00	83.80	1	1,087	0.09%
2023/12/07	4	84.38	0.1	86.00	84.30	3.9	1,069	0.37%
2023/12/06	0	0.00	0.1	85.80	85.80	-0.1	1,062	-0.01%
2023/12/05	10	85.00	1	85.20	85.20	9	1,056	0.85%
2023/12/01	0.1	86.80	0.5	87.02	87.10	-0.4	1,028	-0.03%
2023/11/30	11	86.19	18	85.93	86.70	-7	999	-0.70%
2023/11/29	8	82.81	6	82.90	83.00	2	914	0.22%
2023/11/28	3	81.63	4	82.03	82.60	-1	920	-0.11%
2023/11/27	4	81.80	0	0.00	81.10	4	937	0.43%
2023/11/24	0	0.00	0.1	82.40	82.60	-0.1	943	-0.01%
2023/11/22	2	83.10	0	0.00	82.80	2	959	0.21%
2023/11/21	3	80.90	5.1	82.74	82.50	-2.1	945	-0.22%
2023/11/20	0	0.00	1.1	80.99	81.10	-1.1	923	-0.12%
2023/11/17	0	0.00	1	79.40	79.60	-1	917	-0.11%
2023/11/15	0	0.00	1	79.00	78.60	-1	907	-0.11%
2023/11/14	12	77.80	0	0.00	78.30	12	906	1.32%
2023/11/09	0	0.00	1	77.50	77.50	-1	913	-0.11%
2023/11/08	3	77.63	7	77.71	78.10	-4	909	-0.44%
2023/11/07	4.3	75.65	5.4	76.37	76.80	-1.1	887	-0.12%
2023/11/06	7.4	75.20	12	75.84	75.20	-4.6	874	-0.53%
2023/11/03	1	70.60	0	0.00	70.30	1	818	0.12%
2023/10/31	3.5	68.47	3	69.30	68.50	0.5	904	0.06%
2023/10/27	8	70.10	0	0.00	69.80	8	935	0.86%
2023/10/20	0.5	69.40	0	0.00	70.00	0.5	1,023	0.05%
2023/10/19	0.1	69.70	0	0.00	70.50	0.1	1,034	0.00%
2023/10/18	2.1	70.68	0.2	70.50	70.00	1.9	1,037	0.18%
2023/10/17	2.1	72.31	0	0.00	72.00	2.1	1,036	0.20%
2023/10/16	26.5	72.92	0	0.00	72.60	26.5	1,074	2.47%
2023/10/13	1	74.00	0	74.80	74.10	1	1,116	0.09%
2023/10/12	0.1	73.50	0	0.00	75.50	0.1	1,156	0.01%
2023/10/11	0	0.00	7	73.34	73.10	-7	1,186	-0.59%
2023/10/06	0	0.00	1	78.20	78.40	-1	1,185	-0.08%
2023/10/02	0	80.00	0	0.00	80.10	0	1,415	0.00%
2023/09/26	0	80.40	0	0.00	80.20	0	1,637	0.00%
2023/09/21	0.1	78.60	1	78.80	78.30	-0.9	1,731	-0.05%
2023/09/20	4	79.65	0	0.00	79.70	4	1,746	0.23%
2023/09/15	0	0.00	1.1	81.04	81.00	-1.1	1,815	-0.06%
2023/09/14	0	0.00	4.1	81.58	81.90	-4.1	1,830	-0.22%
2023/09/08	1	81.30	1.4	81.69	81.20	-0.4	2,589	-0.01%
2023/09/07	1	82.10	1.2	82.33	81.50	-0.2	2,639	-0.01%
2023/09/06	11	82.25	1	82.00	82.00	10	2,652	0.38%
2023/09/05	0	0.00	1	81.90	81.80	-1	2,675	-0.04%
2023/09/04	0	81.00	0	0.00	81.20	0	2,724	0.00%
2023/09/01	0	81.80	0	0.00	80.80	0	2,749	0.00%
2023/08/31	2	80.35	1	80.20	81.50	1	2,782	0.04%
2023/08/28	0.1	77.20	0	0.00	76.80	0.1	2,862	0.00%
2023/08/25	1	78.30	0	0.00	78.40	1	2,861	0.03%
2023/08/24	1	79.60	0	0.00	80.00	1	2,880	0.03%
2023/08/22	1	79.50	0	0.00	78.50	1	2,920	0.03%
2023/08/18	5	79.96	0	0.00	79.30	5	3,004	0.17%
2023/08/17	0	80.22	0	0.00	80.60	0	3,042	0.00%
2023/08/10	2	80.50	1	80.40	80.00	1	4,214	0.02%
2023/08/09	0	0.00	1	82.30	82.40	-1	4,223	-0.02%
2023/08/08	1	83.40	0	0.00	83.10	1	4,237	0.02%
2023/08/07	1	82.10	1	82.90	84.50	0	4,227	0.00%
2023/08/04	0	0.00	1	79.50	80.50	-1	4,194	-0.02%
2023/08/02	1	78.90	0	0.00	78.70	1	4,206	0.02%
2023/07/31	0	0.00	1	82.40	82.20	-1	4,189	-0.02%
2023/07/27	3	83.00	1	82.90	82.80	2	4,166	0.05%
2023/07/26	0	0.00	4	83.87	84.30	-4	4,151	-0.10%
2023/07/25	3	83.33	1	83.30	83.70	2	4,152	0.05%
2023/07/24	0	0.00	1	81.20	81.10	-1	4,143	-0.02%
2023/07/21	0	82.01	0	0.00	82.20	0	4,134	0.00%
2023/07/20	0	0.00	2	83.70	83.10	-2	4,146	-0.05%
2023/07/19	1	83.10	0	0.00	82.80	1	4,149	0.02%
2023/07/18	2.3	87.04	4	87.80	88.30	-1.7	4,129	-0.04%
2023/07/17	5.1	87.94	0	0.00	88.00	5.1	4,120	0.12%
2023/07/14	1	87.30	5.1	86.97	87.40	-4.1	4,165	-0.10%
2023/07/13	4.5	84.82	1	84.50	84.40	3.5	4,192	0.08%
2023/07/12	0	0.00	1	83.40	83.40	-1	4,156	-0.02%
2023/07/11	4.1	83.98	3	84.03	83.70	1.1	4,141	0.03%
2023/07/10	4	84.15	0	0.00	83.80	4	4,133	0.10%
2023/07/06	1.1	94.96	5	95.40	95.00	-3.9	4,020	-0.10%
2023/07/05	8.1	97.38	11	97.26	95.30	-2.9	3,997	-0.07%
2023/07/04	1	93.80	4	94.95	94.60	-3	3,930	-0.08%
2023/07/03	6	92.95	2	93.55	93.60	4	3,872	0.10%
2023/06/29	1	88.70	1	88.40	88.60	0	3,939	0.00%
2023/06/28	1	89.30	1	88.30	88.20	0	3,957	0.00%
2023/06/27	1	89.80	1	89.00	88.70	0	3,965	0.00%
2023/06/26	0	0.00	1	92.40	91.00	-1	3,966	-0.03%
2023/06/21	1	91.20	1	91.60	91.80	0	4,018	0.00%
2023/06/20	1.1	91.39	0	0.00	90.90	1.1	4,169	0.03%
2023/06/19	2	91.30	0	0.00	91.10	2	4,250	0.05%
2023/06/16	9	94.20	6	94.78	91.90	3	4,230	0.07%
2023/06/15	21.2	99.48	11	97.81	96.70	10.2	4,091	0.25%
2023/06/14	3.1	98.86	12.3	99.55	102.00	-9.3	3,780	-0.25%
2023/06/13	0	0.00	1	93.20	92.80	-1	3,565	-0.03%
2023/06/12	1	91.50	0	0.00	90.80	1	3,533	0.03%
2023/06/09	1	91.90	2	92.40	91.70	-1	3,549	-0.03%
2023/06/06	2	90.90	1	91.60	90.80	1	3,787	0.03%
2023/06/05	0	0.00	4	91.90	91.90	-4	3,928	-0.10%
2023/06/02	3	91.13	0	0.00	90.20	3	4,058	0.07%
2023/06/01	0	0.00	8	91.39	92.00	-8	4,039	-0.20%
2023/05/31	3	89.27	5	89.20	90.10	-2	4,026	-0.05%
2023/05/30	3	89.30	0	0.00	88.80	3	4,052	0.07%
2023/05/29	1	90.20	5	91.30	91.20	-4	4,042	-0.10%
2023/05/26	5	90.00	0	0.00	89.50	5	4,057	0.12%
2023/05/25	2	90.75	0	0.00	90.30	2	4,056	0.05%
2023/05/24	2	91.95	1	92.30	92.10	1	4,069	0.02%
2023/05/23	2	92.00	0	0.00	91.40	2	4,099	0.05%
2023/05/22	8	90.73	1	90.60	90.80	7	4,197	0.17%
2023/05/19	4	92.60	1	92.20	92.10	3	4,316	0.07%
2023/05/18	5	96.60	0	0.00	95.40	5	4,288	0.12%
2023/05/17	28	95.50	23	96.01	97.10	5	4,163	0.12%
2023/05/16	14	89.80	31.2	89.92	93.00	-17.2	3,737	-0.46%
2023/05/15	0	0.00	3	84.43	84.60	-3	3,358	-0.09%
2023/05/12	11	83.61	3	83.53	83.80	8	3,375	0.24%
2023/05/11	0	0.00	1	83.30	81.90	-1	3,402	-0.03%
2023/05/10	1	82.50	0	0.00	82.90	1	3,735	0.03%
2023/05/09	0	0.00	45.2	82.45	81.70	-45.2	3,797	-1.19%
2023/05/08	3	82.17	4	82.00	81.50	-1	3,779	-0.03%
2023/05/05	6.5	80.66	1	80.90	80.80	5.5	3,796	0.14%
2023/05/04	1	79.80	4	79.98	79.90	-3	3,799	-0.08%
2023/05/03	1	78.40	1	79.80	79.80	0	3,805	0.00%
2023/05/02	3	78.73	1	79.00	79.00	2	3,806	0.05%
2023/04/28	20.4	77.94	0	0.00	79.00	20.4	3,813	0.53%
2023/04/27	15	76.69	0	0.00	76.60	15	3,824	0.39%
2023/04/26	3	76.00	2	75.55	75.60	1	3,829	0.03%
2023/04/25	0	0.00	1	75.50	76.00	-1	3,835	-0.03%
2023/04/24	1	77.50	0	0.00	77.40	1	3,822	0.03%
2023/04/21	1	79.50	1	79.00	77.80	0	3,818	0.00%
2023/04/20	5	80.78	0	0.00	80.20	5	3,809	0.13%
2023/04/19	6	84.22	6	86.34	82.30	0	3,812	0.00%
2023/04/18	1	85.30	3	86.03	86.10	-2	3,741	-0.05%
2023/04/17	2	83.70	0	0.00	83.40	2	3,694	0.05%
2023/04/14	0	84.30	0.5	83.60	84.10	-0.5	3,690	-0.01%
2023/04/13	2	83.85	10	85.20	84.40	-8	3,690	-0.22%
2023/04/12	1	84.30	30	84.80	84.60	-29	3,668	-0.79%
2023/04/11	4	84.43	1	84.00	83.50	3	3,654	0.08%
2023/04/10	2	85.40	2.3	84.82	84.80	-0.3	3,616	-0.01%
2023/04/07	2	85.50	1	85.90	85.80	1	3,608	0.03%
2023/04/06	0	0.00	1	85.50	85.80	-1	3,590	-0.03%
2023/03/31	2	85.40	5	85.94	85.30	-3	3,587	-0.08%
2023/03/30	16	85.06	5.1	85.73	85.50	10.9	3,582	0.30%
2023/03/29	30	83.85	2	83.60	83.80	28	3,500	0.80%
2023/03/28	0	0.00	40	82.68	82.20	-40	3,511	-1.14%
2023/03/27	7	83.50	0	0.00	83.10	7	3,503	0.20%
2023/03/24	13	83.38	0	0.00	84.20	13	3,519	0.37%
2023/03/23	21.1	84.04	33	83.67	84.00	-11.9	3,552	-0.33%
2023/03/22	1	82.00	5	81.82	81.30	-4	3,438	-0.12%
2023/03/21	0	0.00	3	76.60	77.40	-3	3,393	-0.09%
2023/03/17	21	74.79	0	0.00	74.10	21	3,507	0.60%
2023/03/16	4	73.55	4	73.73	73.20	0	3,572	0.00%
2023/03/14	5	74.20	2	73.70	73.30	3	3,592	0.08%
2023/03/13	9.5	75.03	3	75.57	75.00	6.5	3,589	0.18%
2023/03/10	13	79.74	9	79.37	77.80	4	3,548	0.11%
2023/03/09	9	84.36	10	84.96	83.40	-1	3,502	-0.03%
2023/03/08	12	84.03	5	85.04	83.90	7	3,368	0.21%
2023/03/07	6	84.92	10	85.28	84.30	-4	3,213	-0.12%
2023/03/06	4	82.68	0	82.80	82.70	4	3,080	0.13%
2023/03/03	0	0.00	2	82.70	82.70	-2	3,144	-0.06%
2023/03/02	2	82.30	1	83.50	81.70	1	3,288	0.03%
2023/03/01	0	0.00	2	81.90	82.40	-2	3,324	-0.06%
2023/02/24	2	82.40	2	83.80	81.80	0	3,336	0.00%
2023/02/23	1	83.70	1.1	83.71	83.80	-0.1	3,333	0.00%
2023/02/22	1	80.60	8	81.38	82.90	-7	3,372	-0.21%
2023/02/21	2	83.90	0	0.00	83.30	2	3,468	0.06%
2023/02/20	9	85.37	1	85.40	84.50	8	3,523	0.23%
2023/02/17	18	85.64	12	85.84	86.70	6	3,454	0.17%
2023/02/16	1	83.00	4	82.60	81.70	-3	3,299	-0.09%
2023/02/15	2	80.40	3	80.20	80.60	-1	3,229	-0.03%
2023/02/14	5	79.92	4	79.90	79.00	1	3,214	0.03%
2023/02/10	0	0.00	2	80.10	77.70	-2	3,242	-0.06%
2023/02/09	2	79.60	1	79.00	79.00	1	3,216	0.03%
2023/02/08	2	80.90	5	80.90	79.00	-3	3,189	-0.09%
2023/02/07	1	78.40	4	79.50	80.40	-3	2,855	-0.11%
2023/02/03	4	75.13	1	75.60	74.60	3	2,791	0.11%
2023/02/02	0	0.00	1	75.00	74.60	-1	2,768	-0.04%
2023/02/01	3	74.43	0	0.00	74.20	3	2,761	0.11%
2023/01/31	0	0.00	1	73.40	74.00	-1	2,755	-0.04%
2023/01/30	1	73.70	0	0.00	73.70	1	2,757	0.04%
2023/01/17	3	72.70	2	73.95	73.10	1	2,752	0.04%
2023/01/16	0	0.00	4.1	70.35	71.50	-4.1	2,734	-0.15%
2023/01/13	1	69.80	0	0.00	69.10	1	2,742	0.04%
2023/01/12	2	70.70	2	69.85	71.00	0	2,745	0.00%
2023/01/11	1	70.50	0	0.00	70.00	1	2,751	0.04%
2023/01/10	4	70.58	0	0.00	70.00	4	2,761	0.14%
2023/01/09	0.8	71.70	1	73.10	71.70	-0.2	2,780	-0.01%
2023/01/06	0	0.00	1	75.10	73.80	-1	2,768	-0.04%
2023/01/05	5	74.52	3	75.37	73.80	2	2,793	0.07%
2022/12/30	0	0.00	1	71.90	70.80	-1	2,846	-0.04%
2022/12/28	1	72.40	1	72.30	72.20	0	2,889	0.00%
2022/12/27	0	0.00	3.2	72.64	73.30	-3.2	2,923	-0.11%
2022/12/22	2	74.50	1	75.70	75.10	1	3,005	0.03%
2022/12/21	1	76.40	0	0.00	76.40	1	3,028	0.03%
2022/12/20	0	0.00	22	76.61	75.50	-22	3,069	-0.72%
2022/12/19	0	0.00	1	76.30	75.90	-1	3,126	-0.03%
2022/12/16	3	75.93	20	75.03	74.80	-17	3,262	-0.52%
2022/12/15	22	78.06	22	77.88	78.40	0	3,325	0.00%
2022/12/14	3	79.07	24	79.62	79.90	-21	3,340	-0.63%
2022/12/13	1	78.50	0	0.00	77.00	1	3,546	0.03%
2022/12/12	21	81.07	2.5	81.06	79.30	18.5	3,504	0.53%
2022/12/09	4	77.55	2	78.80	78.90	2	3,519	0.06%
2022/12/08	41	77.72	0.4	77.80	77.80	40.6	3,578	1.13%
2022/12/07	1	75.40	1	74.30	74.90	0	3,578	0.00%
2022/12/02	0	0.00	1	75.20	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	2	73.40	73.70	-2	4,005	-0.05%
2022/11/25	1	72.10	15	71.57	71.20	-14	4,145	-0.34%
2022/11/24	6	70.58	1	71.00	70.50	5	4,139	0.12%
2022/11/23	20	67.95	10	68.50	67.90	10	4,151	0.24%
2022/11/22	0	0.00	12	67.44	67.80	-12	4,129	-0.29%
2022/11/21	1	66.30	0	0.00	67.20	1	4,149	0.02%
2022/11/18	2	65.75	22	65.90	66.20	-20	4,276	-0.47%
2022/11/17	18	66.90	4	67.20	67.10	14	4,283	0.33%
2022/11/16	23	63.60	26	62.48	64.60	-3	4,271	-0.07%
2022/11/15	13	60.59	3	61.90	60.80	10	4,265	0.23%
2022/11/14	0	0.00	1	59.70	60.30	-1	4,204	-0.02%
2022/11/11	3	58.53	0	0.00	58.50	3	4,192	0.07%
2022/11/10	0	0.00	4	58.13	58.40	-4	4,190	-0.10%
2022/11/09	2	58.55	0	0.00	58.20	2	4,238	0.05%
2022/11/07	0	0.00	3	57.77	58.30	-3	4,191	-0.07%
2022/11/03	1	55.40	1	56.00	56.10	0	4,226	0.00%
2022/11/01	0	0.00	1	53.80	53.70	-1	4,340	-0.02%
2022/10/28	1	52.10	0	0.00	51.40	1	4,433	0.02%
2022/10/27	0	0.00	1	53.00	52.80	-1	4,458	-0.02%
2022/10/26	1	51.20	1	51.40	51.60	0	4,468	0.00%
2022/10/25	1	51.70	0	0.00	51.50	1	4,473	0.02%
2022/10/21	2	51.45	8	51.40	51.40	-6	4,513	-0.13%
2022/10/20	1	53.50	1	53.70	53.50	0	4,541	0.00%
2022/10/18	5	55.46	0	0.00	55.80	5	4,559	0.11%
2022/10/14	1	55.70	1	56.70	55.50	0	4,564	0.00%
2022/10/13	2	53.95	1	54.10	54.20	1	4,585	0.02%
2022/10/07	1	58.20	0	0.00	58.00	1	4,729	0.02%
2022/10/06	1	58.40	0	0.00	58.30	1	4,728	0.02%
2022/10/04	0.6	57.30	0	0.00	57.60	0.6	4,690	0.01%
2022/09/30	0	0.00	3	55.40	55.80	-3	4,622	-0.06%
2022/09/28	0	0.00	19	54.54	53.20	-19	4,524	-0.42%
2022/09/27	3	55.30	7	55.61	55.90	-4	4,473	-0.09%
2022/09/26	3	57.03	0	0.00	55.00	3	4,414	0.07%
2022/09/23	21	58.10	3	58.40	58.10	18	4,326	0.42%
2022/09/22	2	60.85	3	61.40	60.50	-1	4,180	-0.02%
2022/09/21	3	63.17	4	62.80	61.90	-1	4,055	-0.02%
2022/09/20	16	63.43	11	63.36	62.30	5	3,927	0.13%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	0	0.00	3	77.70	76.50	-3	3,648	-0.08%
2022/09/15	6	77.25	9	78.30	76.70	-3	3,537	-0.08%
2022/09/14	5	76.04	0	0.00	76.50	5	3,398	0.15%
2022/09/13	3	75.93	4	78.35	77.80	-1	3,305	-0.03%
2022/09/12	9	76.62	2	75.80	76.00	7	3,168	0.22%
2022/09/08	2	74.60	10	74.87	76.20	-8	2,962	-0.27%
2022/09/07	3	71.23	3	72.03	71.10	0	2,780	0.00%
2022/09/06	3	73.10	5	73.34	74.00	-2	2,718	-0.07%
2022/09/05	0	0.00	2	73.30	73.30	-2	2,629	-0.08%
2022/09/02	5	74.80	4	76.05	74.20	1	2,581	0.04%
2022/09/01	2	73.70	7	75.81	75.90	-5	2,512	-0.20%
2022/08/31	3	73.83	6.1	74.82	75.10	-3.1	2,401	-0.13%
2022/08/30	20	74.72	28.6	74.65	75.40	-8.6	2,304	-0.37%
2022/08/29	2	68.70	1	71.40	70.70	1	2,114	0.05%
2022/08/26	4	71.43	8	72.15	72.20	-4	2,051	-0.19%
2022/08/25	13	71.72	9	72.12	72.20	4	1,995	0.20%
2022/08/24	7	69.64	8	69.46	69.30	-1	1,828	-0.05%
2022/08/23	7.1	68.20	4	68.70	68.00	3.1	1,747	0.18%
2022/08/22	9	66.91	15	66.39	68.00	-6	1,604	-0.38%
2022/08/19	3	62.63	3	62.60	62.20	0	1,473	0.00%
2022/08/18	2	62.30	1	62.80	63.00	1	1,451	0.07%
2022/08/17	7	62.56	7	62.06	61.80	0	1,423	0.00%
2022/08/16	10	62.05	12	62.52	62.80	-2	1,390	-0.14%
2022/08/15	4	60.30	6	60.23	60.20	-2	1,314	-0.15%
2022/08/12	1	59.70	0	0.00	59.90	1	1,290	0.08%
2022/08/11	3	60.17	1	60.60	59.70	2	1,269	0.16%
2022/08/09	2	59.00	2	59.45	59.80	0	1,183	0.00%
2022/08/08	6	57.32	10	57.86	58.20	-4	1,123	-0.36%
2022/08/05	2	55.60	1	55.10	56.30	1	1,026	0.10%
2022/08/04	6	55.63	2	54.90	54.90	4	981	0.41%
2022/08/03	1	54.00	4	54.60	54.10	-3	906	-0.33%
2022/08/01	9	54.80	0	0.00	54.70	9	852	1.06%
2022/07/29	8	54.48	9	54.38	54.70	-1	832	-0.12%
2022/07/28	6	54.42	7	53.84	53.70	-1	802	-0.12%
2022/07/27	9	53.81	12	53.66	54.70	-3	757	-0.40%
2022/07/26	1	53.50	3	53.00	52.00	-2	702	-0.28%
2022/07/25	0	0.00	1	52.30	52.30	-1	662	-0.15%
2022/07/22	3	52.00	3	51.60	51.80	0	638	0.00%
2022/07/21	1	51.60	2	51.35	52.60	-1	608	-0.16%
2022/07/20	2	52.75	1	51.90	51.30	1	571	0.18%
2022/07/19	10	52.25	17	52.20	52.60	-7	514	-1.36%
2022/07/18	11	51.70	1	51.70	51.70	10	352	2.84%
2022/07/15	0	0.00	2	47.25	47.00	-2	254	-0.79%
2022/07/14	0	0.00	6	45.70	45.75	-6	228	-2.63%
2022/07/13	0	0.00	1	47.15	47.20	-1	207	-0.48%
2022/07/11	1	46.35	0	0.00	46.40	1	179	0.56%
2022/07/08	0	0.00	1	46.90	46.60	-1	174	-0.57%
2022/07/07	1	46.80	0	0.00	46.80	1	167	0.60%
2022/07/05	0	0.00	1	47.15	47.20	-1	152	-0.66%
2022/07/04	1	45.55	0	0.00	45.95	1	135	0.74%
2022/07/01	0	0.00	1	47.35	45.00	-1	127	-0.79%
2022/06/30	2	46.45	0	0.00	46.05	2	107	1.86%
2022/06/06	0	0.00	1	45.15	45.15	-1	80	-1.25%
2022/05/12	1	43.90	1	43.80	44.00	0	106	0.00%
2022/04/12	0	0.00	1	45.35	45.35	-1	146	-0.68%
2022/03/28	0	46.90	0	0.00	46.25	0	168	0.00%
2022/03/15	0.1	45.60	0	0.00	45.60	0.1	176	0.03%
2022/03/14	0.1	45.75	0	0.00	46.00	0.1	179	0.03%
2022/03/11	0.1	45.40	0	0.00	45.50	0.1	180	0.03%
2022/03/08	0	44.65	0	0.00	44.40	0	186	0.02%
2022/03/07	0.1	45.10	0	0.00	45.15	0.1	196	0.03%
2022/02/24	0.1	46.05	0	0.00	45.45	0.1	272	0.02%
2022/02/23	0.1	47.25	0	0.00	46.90	0.1	270	0.04%
2022/02/22	0.2	46.50	0	0.00	46.50	0.2	274	0.07%
2022/02/11	0.2	48.04	0	0.00	47.60	0.2	278	0.08%
2022/02/10	0.1	46.50	0	0.00	46.50	0.1	267	0.03%
2022/01/26	0.1	44.55	0	0.00	44.25	0.1	270	0.04%
2022/01/21	0	0.00	1	44.55	44.50	-1	271	-0.37%
2022/01/14	0.1	45.40	0	0.00	45.35	0.1	274	0.02%
2022/01/13	0.1	46.03	0	0.00	46.00	0.1	273	0.04%
2022/01/12	0.1	46.15	0	0.00	46.15	0.1	272	0.02%
2022/01/11	0.1	46.70	0	0.00	46.30	0.1	272	0.04%
2022/01/07	0.1	46.00	0	0.00	46.20	0.1	262	0.02%
2022/01/06	0.1	46.25	5	46.22	46.50	-5	261	-1.89%
2021/12/30	0.1	46.75	0	0.00	46.80	0.1	255	0.03%
2021/12/28	0	46.35	0	0.00	46.50	0	252	0.01%
2021/12/23	0.1	45.55	0	0.00	45.65	0.1	244	0.02%
2021/12/16	0.1	44.60	0	0.00	44.65	0.1	242	0.02%
2021/12/13	0.1	44.95	0	0.00	45.00	0.1	239	0.02%
2021/12/08	0.1	44.50	0	0.00	44.75	0.1	242	0.04%
2021/12/06	0.1	45.10	0	0.00	45.25	0.1	237	0.04%
2021/12/01	1.2	45.25	0	0.00	45.35	1.2	235	0.49%
2021/11/26	3	44.50	0	0.00	43.95	3	176	1.70%
2021/11/25	2	44.80	0	0.00	44.70	2	169	1.18%
2021/09/08	2	45.30	0	0.00	44.60	2	314	0.64%
2021/09/01	0	0.00	2	46.70	46.60	-2	316	-0.63%
2021/08/18	2	46.10	2	47.30	47.15	0	315	0.00%
2021/08/16	2	47.10	0	0.00	47.15	2	315	0.63%
2021/08/11	2	49.70	0	0.00	49.40	2	304	0.66%
2021/08/09	2	50.80	0	0.00	50.60	2	314	0.64%
2021/08/05	2	51.80	0	0.00	51.90	2	323	0.62%
2021/07/27	0	0.00	7	53.77	53.40	-7	394	-1.78%
2021/07/20	0	0.00	5	51.60	51.40	-5	552	-0.90%
2021/07/19	2	52.30	0	0.00	52.40	2	581	0.34%
2021/07/16	5	53.60	0	0.00	53.30	5	654	0.76%
2021/07/15	0	0.00	2	54.30	53.90	-2	686	-0.29%
2021/06/11	1	49.80	0	0.00	49.80	1	1,460	0.07%
2021/06/10	0	0.00	0.4	49.25	50.30	-0.4	1,470	-0.03%
2021/06/09	0	0.00	0.3	50.00	49.55	-0.3	1,502	-0.02%
2021/06/08	0	0.00	2	50.00	49.95	-2	1,508	-0.13%
2021/05/27	0	0.00	3	49.35	49.80	-3	1,521	-0.20%
2021/05/25	5	50.06	0	0.00	49.85	5	1,525	0.33%
2021/05/18	0	0.00	2	46.70	47.85	-2	1,543	-0.13%
2021/05/17	2	45.30	1	43.90	44.70	1	1,550	0.06%
2021/05/12	0	0.00	3	47.55	47.55	-3	1,530	-0.20%
2021/05/11	3.6	51.81	1	52.30	50.50	2.6	1,512	0.17%
2021/05/04	3	54.87	0	0.00	55.50	3	1,493	0.20%
2021/05/03	2	57.05	0	0.00	57.10	2	1,482	0.13%
2021/04/28	2	59.30	0	0.00	59.40	2	1,466	0.14%
2021/04/27	0	0.00	10	60.58	60.00	-10	1,474	-0.68%
2021/04/26	14	64.24	0	0.00	61.90	14	1,465	0.96%
2021/04/23	0	0.00	2	59.90	61.00	-2	1,359	-0.15%
2021/04/22	2	60.15	5	61.80	58.60	-3	1,437	-0.21%
2021/04/21	0	0.00	5	59.52	58.90	-5	1,402	-0.36%
2021/04/19	2	58.10	0	0.00	58.20	2	1,366	0.15%
2021/04/14	0	0.00	2	56.30	55.90	-2	1,390	-0.14%
2021/04/13	2	58.40	0	0.00	57.20	2	1,382	0.14%
2021/04/12	0	0.00	1	58.30	57.80	-1	1,377	-0.07%
2021/04/09	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2021/04/06	3	57.30	0	0.00	56.80	3	1,370	0.22%
2021/03/31	1	57.10	0	0.00	57.70	1	1,474	0.07%
2021/03/29	2	57.30	5	57.30	57.00	-3	1,477	-0.20%
2021/03/25	13	59.82	0	0.00	60.20	13	1,427	0.91%
2021/03/24	5	59.44	6	60.17	61.10	-1	1,210	-0.08%
2021/03/23	2	56.90	3	57.10	58.30	-1	983	-0.10%
2021/03/19	0	0.00	2	53.60	53.70	-2	875	-0.23%
2021/03/18	0.2	52.20	0	0.00	52.90	0.2	886	0.02%
2021/03/15	2	52.20	0	0.00	51.90	2	883	0.23%
2021/03/11	0	0.00	4.8	54.12	53.90	-4.8	871	-0.55%
2021/03/10	0	0.00	1	53.80	53.60	-1	868	-0.12%
2021/03/09	0.2	53.00	0	0.00	53.70	0.2	867	0.02%
2021/03/08	0.6	52.80	0	0.00	52.80	0.6	865	0.07%
2021/02/24	0	0.00	2	53.20	52.30	-2	879	-0.23%
2021/02/23	1	53.30	0.4	52.53	53.00	0.6	878	0.07%
2021/02/19	1	51.70	0	0.00	52.60	1	876	0.11%
2021/01/29	0	0.00	1	51.60	50.50	-1	855	-0.12%
2021/01/26	2	51.00	0	0.00	51.60	2	836	0.24%
2021/01/25	0	0.00	2	52.50	52.10	-2	833	-0.24%
2021/01/19	2	53.40	0	0.00	53.40	2	802	0.25%
2021/01/18	2	53.60	2	53.80	54.00	0	789	0.00%
2021/01/15	5	57.18	0	0.00	55.30	5	778	0.64%
2021/01/14	0	0.00	2	55.30	58.40	-2	667	-0.30%
2021/01/12	2	53.10	0	0.00	52.70	2	616	0.32%
2021/01/11	0	0.00	2	55.40	55.10	-2	600	-0.33%
2021/01/05	5	53.20	0	0.00	53.20	5	545	0.92%
2021/01/04	2	54.00	2	54.40	54.50	0	534	0.00%
2020/12/30	5	55.44	0	0.00	55.80	5	513	0.97%
2020/12/23	0	0.00	3	48.70	49.85	-3	312	-0.96%
2020/12/21	3	48.50	0	0.00	48.25	3	307	0.98%
2020/12/18	0	0.00	0.1	48.35	48.65	-0.1	303	-0.03%
2020/12/17	0	0.00	0.7	48.95	49.10	-0.7	301	-0.24%
2020/12/16	0	0.00	1.8	49.33	49.80	-1.8	298	-0.60%
2020/12/14	1	51.30	0	0.00	50.80	1	286	0.35%
2020/12/11	0	0.00	5	48.75	49.50	-5	262	-1.91%
2020/12/08	5	50.10	3	49.50	49.85	2	251	0.80%
2020/12/07	3	47.30	0	0.00	47.95	3	226	1.32%
2020/11/26	0	0.00	3	47.20	47.25	-3	224	-1.33%
2020/11/11	0	0.00	1	45.90	46.05	-1	233	-0.43%
2020/10/15	0	0.00	1	43.45	43.60	-1	380	-0.26%
2020/10/05	1	42.80	0	0.00	42.70	1	421	0.24%
2020/09/28	0	0.00	0.2	42.75	42.75	-0.2	475	-0.05%
2020/08/11	3	49.55	0	0.00	48.00	3	517	0.58%
2020/08/10	0	0.00	1	49.00	51.10	-1	504	-0.20%
2020/08/07	1	49.60	0	0.00	49.85	1	486	0.21%
2020/07/22	0	0.00	4	49.70	48.90	-4	489	-0.82%
2020/07/21	0	0.00	4	49.25	49.05	-4	484	-0.83%
2020/07/17	0	0.00	0.9	47.30	47.55	-0.9	482	-0.19%
2020/07/09	0	0.00	2	48.40	48.65	-2	463	-0.43%
2020/07/08	1	48.45	1	49.60	49.10	0	455	0.00%
2020/07/01	0	0.00	0.1	44.55	44.80	-0.1	396	-0.02%
2020/06/08	3	44.25	3	46.20	44.05	0	482	0.00%
2020/05/19	2	40.30	0	0.00	40.30	2	428	0.47%
2020/05/12	0	0.00	5	40.38	40.75	-5	393	-1.27%
2020/05/11	46	42.46	41	42.35	41.70	5	383	1.30%
2020/05/08	1	39.45	1	40.40	40.40	0	343	0.00%
2020/04/30	0	0.00	1	34.70	35.25	-1	318	-0.31%
2020/04/20	0	0.00	5	33.88	33.80	-5	298	-1.67%
2020/04/15	5	35.71	0	0.00	35.35	5	290	1.72%
2020/03/18	1	30.80	1	31.50	30.80	0	181	0.00%
2020/03/16	1.7	35.08	1	35.05	35.05	0.7	152	0.46%
2020/03/11	0	42.00	0	0.00	41.80	0	108	0.02%
2020/02/24	0	0.00	1	46.85	46.85	-1	96	-1.04%
2020/02/14	0	0.00	2.1	48.34	48.45	-2.1	98	-2.10%
2020/02/06	0	0.00	2	49.30	49.30	-2	111	-1.79%
2020/01/30	4	52.05	0	0.00	50.90	4	113	3.53%
2020/01/02	0	0.00	0.3	53.50	53.90	-0.3	184	-0.17%
2019/12/27	1	53.50	0	0.00	53.30	1	198	0.50%
2019/12/06	0	0.00	1	53.30	53.50	-1	242	-0.41%
2019/12/02	1	52.30	0	0.00	52.30	1	302	0.33%
2019/10/16	2	57.30	0	0.00	57.30	2	470	0.43%
2019/10/14	0	0.00	1	56.50	56.50	-1	464	-0.22%
2019/09/26	0	0.00	3	53.00	53.30	-3	431	-0.70%
2019/09/25	0	0.00	2	52.30	52.60	-2	428	-0.47%
2019/09/24	0	0.00	0.5	51.50	51.80	-0.5	426	-0.12%
2019/09/19	0	0.00	3	50.90	50.90	-3	425	-0.71%
2019/09/17	0	0.00	1	51.30	51.30	-1	423	-0.24%
2019/09/09	0	0.00	10	50.26	50.10	-10	409	-2.45%
2019/09/06	0	0.00	1	54.00	52.50	-1	400	-0.25%
2019/08/28	12	36.00	0	0.00	36.00	12	392	3.06%
2019/08/27	0	0.00	0.7	35.55	35.75	-0.7	363	-0.20%
2019/08/23	0	0.00	3.3	35.93	35.90	-3.3	343	-0.95%
2019/08/21	5	36.36	0	0.00	36.00	5	324	1.54%
2019/08/16	0	0.00	1	34.85	35.60	-1	280	-0.36%
2019/08/14	0	0.00	2	33.80	33.70	-2	255	-0.78%
2019/07/30	0	0.00	1	33.40	33.40	-1	261	-0.38%
2019/07/25	0	0.00	5	35.20	35.20	-5	254	-1.97%
2019/07/24	5	34.85	0	0.00	34.60	5	238	2.12%
2019/06/28	2	33.25	0	0.00	33.25	2	224	0.89%
2019/05/03	0	0.00	0.1	34.05	34.20	-0.1	284	-0.02%
2019/04/18	0	0.00	1	34.35	34.35	-1	253	-0.39%
2019/04/15	1	34.10	0	0.00	34.10	1	242	0.41%
2019/03/13	0	0.00	2.7	33.63	33.85	-2.7	160	-1.68%
2019/02/25	0	0.00	2.9	36.07	36.05	-2.9	141	-2.02%
2019/02/18	0	0.00	1	36.75	36.50	-1	138	-0.72%
2019/02/13	1	36.35	0	0.00	36.35	1	135	0.74%
2018/11/14	0.3	31.70	0	0.00	31.70	0.3	236	0.13%
2018/10/02	2	38.00	0	0.00	37.50	2	303	0.66%
2018/08/29	0	0.00	0.3	39.40	39.60	-0.3	495	-0.06%
2018/08/27	0	0.00	3	37.70	37.50	-3	456	-0.66%
2018/08/01	0	0.00	0.4	36.70	36.90	-0.4	529	-0.08%
2018/07/24	2	36.20	0	0.00	36.45	2	519	0.38%
2018/07/23	0.3	36.30	0	0.00	36.45	0.3	517	0.05%
2018/07/13	0	0.00	6	38.40	37.10	-6	518	-1.16%
2018/07/02	0	0.00	6	36.85	36.90	-6	525	-1.14%
2018/06/27	1	36.00	0	0.00	36.40	1	526	0.19%
2018/06/21	0	0.00	3	37.40	37.40	-3	514	-0.58%
2018/06/15	0	0.00	6	39.88	39.10	-6	510	-1.18%
2018/06/14	1	37.65	15	39.67	39.00	-14	482	-2.90%
2018/06/13	1	38.65	5	39.00	38.10	-4	455	-0.88%
2018/06/12	4	39.44	0	0.00	38.50	4	458	0.87%
2018/05/14	0	0.00	3.5	31.79	31.75	-3.5	378	-0.93%
2018/05/11	1	31.70	2	32.00	31.50	-1	362	-0.28%
2018/04/25	1	34.90	0	0.00	35.20	1	348	0.29%
2018/04/19	1	37.25	0	0.00	37.20	1	342	0.29%
2018/04/12	2	37.45	0	0.00	37.95	2	346	0.58%
2018/04/10	1	37.90	0	0.00	37.80	1	332	0.30%
2018/04/02	10	38.28	0	0.00	38.30	10	333	3.00%
2018/03/27	1	38.00	3	38.00	37.90	-2	330	-0.60%
2018/03/20	3	38.28	0	0.00	38.80	3	345	0.87%
2018/03/13	0	0.00	7	38.65	38.65	-7	340	-2.05%
2018/03/08	12	39.06	0	0.00	38.80	12	338	3.54%
2018/03/06	0	0.00	1	39.40	39.25	-1	337	-0.30%
2018/03/02	5	39.80	0	0.00	39.75	5	346	1.44%
2018/03/01	5	40.20	0	0.00	40.25	5	350	1.43%
2018/02/21	0	0.00	1	39.40	40.20	-1	357	-0.28%
2018/02/08	0	0.00	10	39.35	39.70	-10	349	-2.86%
2018/02/07	12	39.71	0	0.00	39.70	12	349	3.43%
2018/02/06	1	39.50	10	39.80	39.60	-9	352	-2.56%
2018/02/01	0	0.00	1	41.00	40.80	-1	343	-0.29%
2018/01/17	0	0.00	2	39.90	40.00	-2	355	-0.56%
2018/01/04	1	39.90	2	39.80	40.10	-1	423	-0.24%