零壹 (3029)-元大-永和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	106.50	0	0.00	105.00	5	2,373	0.21%
2024/11/21	1	104.50	0	0.00	105.00	1	2,365	0.04%
2024/11/20	0.1	105.00	0	0.00	106.00	0.1	2,373	0.00%
2024/11/19	1	107.50	9	103.23	106.50	-8	2,347	-0.34%
2024/11/18	0	99.80	0	0.00	99.70	0	2,275	0.00%
2024/11/15	7.4	101.58	10	102.50	101.50	-2.6	2,272	-0.11%
2024/11/14	0	99.90	1	99.10	99.90	-1	2,262	-0.04%
2024/11/12	7	101.10	0	0.00	99.70	7	2,249	0.31%
2024/11/11	1	103.00	9	103.50	103.50	-8	2,223	-0.36%
2024/11/08	8	102.63	0	0.00	102.50	8	2,212	0.36%
2024/11/07	3	106.00	8	105.44	104.50	-5	2,202	-0.23%
2024/11/06	0	0.00	4	101.50	101.50	-4	2,170	-0.18%
2024/11/05	3	99.50	2	99.90	98.80	1	2,172	0.05%
2024/11/04	1.1	99.79	10	99.33	99.10	-8.9	2,201	-0.40%
2024/11/01	2	101.50	3.1	100.05	101.00	-1.1	2,208	-0.05%
2024/10/30	4	102.13	0	101.00	101.00	4	2,237	0.18%
2024/10/29	21	104.57	11	104.82	103.00	10	2,222	0.45%
2024/10/28	9	101.28	9	101.78	101.50	0	2,121	0.00%
2024/10/25	17.4	104.43	23.2	101.29	100.50	-5.9	2,087	-0.28%
2024/10/24	29	107.55	13.2	108.40	110.50	15.8	1,915	0.83%
2024/10/23	4	101.75	12	102.17	101.50	-8	1,650	-0.48%
2024/10/22	4	101.87	6	101.08	101.00	-2	1,702	-0.12%
2024/10/21	1	103.50	3	102.50	103.00	-2	1,754	-0.11%
2024/10/18	0.1	103.00	0	0.00	102.50	0.1	1,788	0.01%
2024/10/17	0.1	103.88	0	104.00	104.00	0.1	1,788	0.00%
2024/10/16	14.2	105.01	6.5	104.92	105.00	7.7	1,751	0.44%
2024/10/15	6.9	102.81	24.1	98.96	102.50	-17.2	1,750	-0.98%
2024/10/14	8.5	97.24	12.1	96.86	98.40	-3.6	1,689	-0.21%
2024/10/11	2	92.40	15	92.29	92.60	-13	1,659	-0.78%
2024/10/09	15	91.79	21	92.67	90.60	-6	1,728	-0.35%
2024/10/08	14	92.11	10	92.81	91.80	4	1,810	0.22%
2024/10/07	13.5	91.70	15	92.95	91.40	-1.5	1,933	-0.08%
2024/10/04	7	88.68	0	0.00	88.10	7	1,933	0.36%
2024/10/01	0	89.10	0.1	89.20	89.20	-0.1	1,951	0.00%
2024/09/30	6	90.30	0	0.00	89.00	6	1,979	0.30%
2024/09/27	0	0.00	0	91.30	90.80	0	2,052	0.00%
2024/09/26	3	91.13	0	0.00	91.00	3	2,142	0.14%
2024/09/25	4	91.60	0.1	91.90	91.50	3.9	2,150	0.18%
2024/09/24	8	91.41	3	91.23	91.30	5	2,181	0.23%
2024/09/23	0	0.00	2	93.80	93.40	-2	2,201	-0.09%
2024/09/19	0	0.00	0.2	93.30	92.90	-0.2	2,430	-0.01%
2024/09/16	0	0.00	0	93.70	93.20	0	2,486	0.00%
2024/09/12	0	0.00	5	91.84	92.20	-5	2,478	-0.20%
2024/09/11	2	89.90	2	89.90	90.70	0	2,506	0.00%
2024/09/10	3	90.53	1	89.60	89.50	2	2,564	0.08%
2024/09/09	1	91.10	1	91.80	92.10	0	2,598	0.00%
2024/09/06	3.1	91.35	4	91.78	92.40	-0.9	2,654	-0.03%
2024/09/05	2	88.55	0	0.00	88.80	2	2,778	0.07%
2024/09/03	8	91.03	0	0.00	90.80	8	2,985	0.27%
2024/09/02	10	93.06	0	0.00	93.00	10	2,977	0.34%
2024/08/30	1	92.60	0	0.00	92.50	1	2,979	0.03%
2024/08/29	0	0.00	1	91.60	91.80	-1	2,982	-0.03%
2024/08/27	0	0.00	0.5	92.40	92.90	-0.5	2,996	-0.02%
2024/08/26	4.3	92.86	0	0.00	92.30	4.3	3,004	0.14%
2024/08/23	2	91.30	0	0.00	93.20	2	3,006	0.07%
2024/08/22	2	94.50	0	0.00	92.70	2	3,026	0.07%
2024/08/21	1	95.80	0	0.00	96.10	1	3,016	0.03%
2024/08/20	1	99.07	1	98.00	96.60	0	3,011	0.00%
2024/08/19	0	0.00	1	94.90	95.60	-1	2,999	-0.03%
2024/08/16	1	95.00	0	0.00	95.00	1	2,993	0.03%
2024/08/14	0.4	96.10	1.2	94.92	95.00	-0.8	2,984	-0.03%
2024/08/13	2	94.00	0	0.00	94.40	2	2,981	0.07%
2024/08/12	1	94.00	0.2	94.40	93.70	0.9	2,985	0.03%
2024/08/09	0	0.00	1	95.70	93.60	-1	2,983	-0.03%
2024/08/08	0	0.00	1	91.60	93.50	-1	2,978	-0.03%
2024/08/07	0	0.00	2	94.65	94.50	-2	2,971	-0.07%
2024/08/06	3	89.47	3.6	87.67	88.60	-0.6	2,951	-0.02%
2024/08/05	2.3	90.39	0	0.00	89.80	2.3	2,940	0.08%
2024/08/02	0.1	98.90	3	98.60	98.10	-3	2,885	-0.10%
2024/08/01	1	105.50	1.5	105.24	104.50	-0.5	2,843	-0.02%
2024/07/31	0	0.00	0.5	101.00	103.00	-0.5	2,834	-0.02%
2024/07/30	0.3	104.00	1	101.00	102.00	-0.8	2,807	-0.03%
2024/07/29	1	106.50	1.5	103.67	103.00	-0.5	2,781	-0.02%
2024/07/26	0	0.00	0.5	107.00	109.00	-0.5	2,736	-0.02%
2024/07/23	2	114.00	1.3	112.96	113.00	0.7	2,698	0.03%
2024/07/22	5.3	112.68	4.1	112.72	112.00	1.2	2,632	0.05%
2024/07/19	13.4	112.12	14	112.25	114.00	-0.7	2,547	-0.03%
2024/07/18	3.5	109.00	3	108.83	109.50	0.5	2,502	0.02%
2024/07/17	0.5	112.00	3	111.33	110.00	-2.5	2,473	-0.10%
2024/07/16	7	111.00	4.8	109.92	109.00	2.3	2,458	0.09%
2024/07/15	4.2	107.76	10	108.00	108.50	-5.8	2,350	-0.25%
2024/07/12	5.5	107.75	8.1	106.81	109.50	-2.7	2,291	-0.12%
2024/07/11	8.6	115.83	4	117.63	113.00	4.6	2,228	0.20%
2024/07/10	8	116.31	5	117.60	115.50	3	2,176	0.14%
2024/07/09	6.8	113.83	6.5	114.15	116.00	0.3	2,092	0.01%
2024/07/08	0	0.00	0.1	105.50	105.50	-0.1	1,985	-0.01%
2024/07/05	1	105.50	3	103.67	106.00	-2	2,024	-0.10%
2024/07/03	6	103.92	4.5	104.73	103.50	1.5	2,122	0.07%
2024/07/02	8	99.18	1	99.12	99.80	7	2,043	0.34%
2024/07/01	2	94.80	1	94.80	95.10	1	1,960	0.05%
2024/06/28	2.5	95.50	3	94.63	94.80	-0.5	1,952	-0.03%
2024/06/27	0	0.00	3	92.63	92.30	-3	1,920	-0.16%
2024/06/26	8	94.34	13.6	94.24	94.50	-5.6	1,900	-0.29%
2024/06/25	12.5	91.46	4	91.86	92.80	8.5	1,764	0.48%
2024/06/24	1	86.00	0.5	86.90	87.30	0.5	1,673	0.03%
2024/06/21	1	84.40	1	85.20	86.90	0	1,652	0.00%
2024/06/19	0.1	84.20	3	83.90	83.40	-2.9	1,639	-0.18%
2024/06/18	1	84.10	0	0.00	84.20	1	1,712	0.06%
2024/06/14	0.1	83.70	3	85.17	85.00	-2.9	1,751	-0.17%
2024/06/13	2	84.30	1	85.90	83.70	1	1,747	0.06%
2024/06/12	10	82.86	10.6	83.85	85.10	-0.6	1,700	-0.04%
2024/06/11	0	0.00	2	80.00	79.80	-2	1,589	-0.13%
2024/06/07	12.1	80.44	40.1	80.00	80.00	-27.9	1,602	-1.74%
2024/06/06	1.2	73.91	0	0.00	74.50	1.2	1,457	0.08%
2024/06/05	2	74.40	0	0.00	74.00	2	1,477	0.14%
2024/06/04	2	74.70	1	74.50	75.00	1	1,536	0.07%
2024/06/03	0	0.00	19	74.30	74.60	-19	1,582	-1.20%
2024/05/30	5	72.80	0	0.00	72.90	5	1,655	0.30%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/28	1	75.50	1	75.50	74.60	0	1,817	0.00%
2024/05/27	2	73.00	0	0.00	73.60	2	2,010	0.10%
2024/05/24	0	73.10	0	0.00	73.00	0	2,016	0.00%
2024/05/20	0	0.00	4	73.78	73.30	-4	2,072	-0.19%
2024/05/17	1	73.60	1	73.60	73.50	0	2,079	0.00%
2024/05/14	2	73.45	0	0.00	73.30	2	2,153	0.09%
2024/05/10	0	0.00	1.6	72.12	72.60	-1.6	2,213	-0.07%
2024/05/09	0	72.50	1	72.30	72.20	-1	2,252	-0.04%
2024/05/07	0	74.80	0	0.00	75.30	0	2,212	0.00%
2024/04/30	0	0.00	11	74.48	75.00	-11	2,257	-0.49%
2024/04/22	0	73.50	3	72.43	71.80	-3	3,288	-0.09%
2024/04/19	0	0.00	2	73.00	72.70	-2	3,283	-0.06%
2024/04/15	2	76.15	3	75.83	75.30	-1	3,252	-0.03%
2024/04/12	3	76.90	1	77.50	77.30	2	3,245	0.06%
2024/04/11	0.2	75.55	0	0.00	75.50	0.2	3,212	0.01%
2024/04/10	3.1	76.74	4	77.25	78.80	-0.9	3,155	-0.03%
2024/04/09	2	76.25	4	76.03	75.50	-2	3,099	-0.06%
2024/04/02	1.1	72.91	0	0.00	73.20	1.1	3,008	0.04%
2024/04/01	2	72.30	0	0.00	72.10	2	3,004	0.07%
2024/03/29	0	0.00	1	71.90	71.80	-1	3,002	-0.03%
2024/03/28	0	0.00	10	72.80	72.90	-10	2,990	-0.33%
2024/03/26	1.1	72.92	2	73.15	72.80	-0.9	2,978	-0.03%
2024/03/22	1	73.60	1	73.40	73.30	0	2,947	0.00%
2024/03/21	5	73.42	3	73.73	73.60	2	2,924	0.07%
2024/03/20	12	78.81	1	79.40	78.40	11	2,842	0.39%
2024/03/19	0	78.70	1	78.50	78.40	-1	2,759	-0.04%
2024/03/18	2	77.85	1	77.60	77.60	1	2,727	0.04%
2024/03/15	2	77.50	6	77.52	77.60	-4	2,700	-0.15%
2024/03/14	1	78.40	2	77.65	76.90	-1	2,692	-0.04%
2024/03/13	25	78.40	2	78.80	77.40	23	2,666	0.86%
2024/03/12	5	76.86	15	76.15	77.50	-10	2,625	-0.38%
2024/03/11	4	75.75	0	0.00	75.20	4	2,626	0.15%
2024/03/08	9	77.40	1	75.20	75.10	8	2,619	0.31%
2024/03/07	0	0.00	3	77.33	76.30	-3	2,579	-0.12%
2024/03/06	3	77.17	1	77.10	77.00	2	2,529	0.08%
2024/03/05	11.1	76.33	1	75.70	76.30	10.1	2,474	0.41%
2024/03/04	6	76.72	1	77.20	76.10	5	2,448	0.21%
2024/03/01	5.1	76.51	5	76.24	76.80	0.1	2,405	0.01%
2024/02/29	20	76.80	16	75.22	78.20	4	2,283	0.18%
2024/02/27	9	71.53	0	0.00	71.10	9	2,070	0.43%
2024/02/23	0	0.00	1	72.00	72.50	-1	2,062	-0.05%
2024/02/22	0	0.00	2	71.40	71.10	-2	2,038	-0.10%
2024/02/20	2	71.20	0	0.00	70.70	2	2,051	0.10%
2024/02/16	2	71.70	3	73.30	71.40	-1	2,044	-0.05%
2024/02/15	0	0.00	12	72.25	72.90	-12	2,020	-0.59%
2024/02/02	5	70.40	9	71.31	71.70	-4	1,974	-0.20%
2024/02/01	2	70.35	9	70.12	70.30	-7	1,944	-0.36%
2024/01/31	5	68.20	0	0.00	68.40	5	1,933	0.26%
2024/01/30	0	0.00	6	68.50	68.50	-6	1,947	-0.31%
2024/01/29	2	68.50	0	0.00	68.80	2	1,984	0.10%
2024/01/26	2	67.40	0	0.00	67.90	2	2,001	0.10%
2024/01/25	3	68.50	0	0.00	68.00	3	1,991	0.15%
2024/01/23	7	71.69	1	70.59	70.00	6	1,956	0.30%
2024/01/22	4	70.98	12	71.25	71.70	-8	1,881	-0.43%
2024/01/19	8	69.46	13	70.22	69.50	-5	1,825	-0.27%
2024/01/18	55	71.68	48.3	71.39	71.00	6.7	1,702	0.39%
2024/01/17	20	69.39	7	70.04	69.90	13	1,120	1.16%
2024/01/15	0	0.00	6	66.02	66.20	-6	936	-0.64%
2024/01/12	2	64.90	0	0.00	64.90	2	944	0.21%
2024/01/11	0	0.00	0.2	65.60	65.50	-0.2	947	-0.02%
2024/01/10	0	65.50	0	0.00	65.40	0	989	0.00%
2024/01/09	6	65.75	0	0.00	65.40	6	1,013	0.59%
2024/01/08	0	0.00	1	66.30	66.50	-1	1,015	-0.10%
2024/01/05	0	0.00	8	66.05	65.90	-8	1,025	-0.78%
2024/01/04	1.1	65.50	0	0.00	65.30	1.1	1,056	0.10%
2024/01/03	1	66.00	14	65.65	66.10	-13	1,090	-1.19%
2023/12/29	0	0.00	2.5	65.33	65.40	-2.5	1,134	-0.22%
2023/12/28	3	64.80	0	0.00	64.80	3	1,132	0.26%
2023/12/26	2	64.20	0	0.00	64.50	2	1,143	0.18%
2023/12/21	0	0.00	10.1	64.42	64.30	-10.1	1,160	-0.87%
2023/12/20	2	64.80	0	64.90	64.70	2	1,165	0.17%
2023/12/18	1	65.30	0.1	65.60	65.20	1	1,175	0.08%
2023/12/15	1	65.70	1	66.78	65.80	0	1,180	0.00%
2023/12/14	0	0.00	0	65.90	66.20	0	1,174	0.00%
2023/12/13	10	65.00	1	65.20	65.20	9	1,173	0.77%
2023/12/12	2	64.10	0	0.00	64.10	2	1,170	0.17%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/08	3	65.73	1	66.40	65.10	2	1,164	0.17%
2023/12/07	1	65.90	4	65.40	65.40	-3	1,169	-0.25%
2023/12/06	0	0.00	2	67.80	66.60	-2	1,183	-0.17%
2023/12/05	1	65.50	1	66.30	67.40	0	1,172	0.00%
2023/12/04	1	66.20	1	66.80	66.30	0	1,168	0.00%
2023/12/01	0	66.00	1	65.60	66.20	-1	1,154	-0.08%
2023/11/29	2	65.79	0	0.00	65.20	2	1,164	0.17%
2023/11/22	0.1	65.64	1	65.60	65.80	-1	1,184	-0.08%
2023/11/21	1	66.18	0	0.00	65.30	1	1,188	0.09%
2023/11/20	0	0.00	1	65.40	65.90	-1	1,188	-0.08%
2023/11/17	3.1	64.80	1	65.10	65.10	2.1	1,172	0.17%
2023/11/15	1	64.70	0	0.00	64.20	1	1,177	0.08%
2023/11/14	1	64.90	1	65.20	64.90	0	1,183	0.00%
2023/11/13	5	65.16	2	65.55	65.10	3	1,193	0.25%
2023/11/10	1	64.80	6	64.40	64.30	-5	1,204	-0.42%
2023/11/09	2	65.20	2	65.25	65.20	0	1,214	0.00%
2023/11/08	0	0.00	1	65.60	65.60	-1	1,248	-0.08%
2023/11/06	0	0.00	2	64.90	64.30	-2	1,268	-0.16%
2023/11/01	0	60.80	0	0.00	60.80	0	1,497	0.00%
2023/10/27	0	0.00	2	62.40	62.00	-2	1,911	-0.10%
2023/10/25	0	62.20	5	61.70	61.90	-5	2,640	-0.19%
2023/10/23	6	60.17	0	0.00	60.10	6	3,503	0.17%
2023/10/19	3	60.50	0	0.00	60.80	3	3,565	0.08%
2023/10/18	1	62.00	1	61.50	61.50	0	3,569	0.00%
2023/10/17	2	64.45	1.7	64.01	62.90	0.3	3,542	0.01%
2023/10/16	7	64.74	2	65.35	65.40	5	3,533	0.14%
2023/10/13	0.2	65.20	6	65.50	65.10	-5.8	3,554	-0.16%
2023/10/12	2	65.60	0	0.00	65.50	2	3,563	0.06%
2023/10/11	3	64.80	4	64.63	64.30	-1	3,580	-0.03%
2023/10/06	3	64.03	3	63.87	64.10	0	3,560	0.00%
2023/10/05	1	62.80	0	0.00	62.70	1	3,523	0.03%
2023/10/04	1	61.20	1	61.50	61.40	0	3,522	0.00%
2023/10/03	4	62.33	2	62.50	62.20	2	3,556	0.06%
2023/09/25	0	0.00	1	61.10	61.20	-1	3,712	-0.03%
2023/09/22	0	60.00	0	0.00	60.50	0	3,718	0.00%
2023/09/20	0	60.40	0	0.00	60.20	0	3,742	0.00%
2023/09/18	1	60.60	0	0.00	60.10	1	3,787	0.03%
2023/09/14	0	61.30	6	60.82	61.00	-6	3,821	-0.16%
2023/09/12	6.3	60.10	7	60.01	60.00	-0.8	3,869	-0.02%
2023/09/11	3	61.43	1	60.20	60.20	2	3,955	0.05%
2023/09/08	0	0.00	4	62.95	62.50	-4	3,969	-0.10%
2023/09/07	2.6	61.81	5	61.52	61.70	-2.4	3,977	-0.06%
2023/09/06	1	61.50	3	61.50	61.30	-2	4,005	-0.05%
2023/09/05	4	61.20	0	0.00	61.30	4	4,028	0.10%
2023/09/04	1	60.00	2	61.00	61.00	-1	4,112	-0.02%
2023/08/31	1	59.90	3	60.60	60.60	-2	4,211	-0.05%
2023/08/30	0	0.00	2	60.25	60.20	-2	4,262	-0.05%
2023/08/29	2	59.60	1	59.60	59.60	1	4,353	0.02%
2023/08/28	7	59.54	0	0.00	59.20	7	4,444	0.16%
2023/08/25	0	0.00	1	60.90	60.60	-1	4,489	-0.02%
2023/08/24	5	61.44	4	61.85	61.20	1	4,619	0.02%
2023/08/23	1	61.79	0	0.00	61.50	1	4,806	0.02%
2023/08/22	2	61.40	1	61.60	61.40	1	5,130	0.02%
2023/08/21	0	0.00	2	62.20	61.90	-2	5,332	-0.04%
2023/08/18	6	61.75	3	61.70	61.10	3	5,417	0.06%
2023/08/17	2	61.60	5	62.34	62.90	-3	5,479	-0.05%
2023/08/16	1	59.81	1	60.60	61.30	0	5,567	0.00%
2023/08/15	2.1	61.56	0	0.00	61.30	2.1	6,233	0.03%
2023/08/14	4.1	61.96	0	0.00	60.80	4.1	6,371	0.06%
2023/08/11	2	64.65	0	0.00	63.80	2	6,468	0.03%
2023/08/10	6	65.55	4	64.93	64.60	2	6,501	0.03%
2023/08/09	6	67.41	4	67.08	66.70	2	6,528	0.03%
2023/08/08	9	68.62	9	68.34	68.40	0	6,605	0.00%
2023/08/07	12	68.95	14	68.59	69.80	-2	6,554	-0.03%
2023/08/04	8	68.09	6	67.58	68.50	2	6,504	0.03%
2023/08/02	6.1	65.86	4	66.15	64.90	2.1	6,621	0.03%
2023/08/01	9	67.80	40	67.09	66.90	-31	6,838	-0.45%
2023/07/31	13.5	70.29	30	69.96	68.10	-16.6	6,801	-0.24%
2023/07/28	5	66.38	8	66.58	66.30	-3	6,408	-0.05%
2023/07/27	79	65.49	41	67.44	68.00	38	6,384	0.60%
2023/07/26	33	65.12	21	65.09	64.40	12	6,578	0.18%
2023/07/25	1	61.90	3	62.07	62.40	-2	6,336	-0.03%
2023/07/24	1	61.10	1	60.60	60.60	0	6,343	0.00%
2023/07/21	3	59.60	2	59.95	60.50	1	6,438	0.02%
2023/07/20	1	59.31	3	60.10	60.40	-2	6,527	-0.03%
2023/07/19	1	59.10	2	59.20	59.10	-1	6,636	-0.02%
2023/07/18	3	60.73	0	0.00	60.00	3	6,736	0.04%
2023/07/17	0	0.00	2	62.40	61.90	-2	6,892	-0.03%
2023/07/14	0	0.00	2	62.20	61.80	-2	6,972	-0.03%
2023/07/13	0	0.00	4	59.83	59.50	-4	7,088	-0.06%
2023/07/12	1	59.00	0	0.00	59.30	1	7,475	0.01%
2023/07/11	3	59.00	0	0.00	58.70	3	7,639	0.04%
2023/07/10	1	58.10	0	0.00	58.50	1	7,701	0.01%
2023/07/07	3	60.20	5	59.60	59.60	-2	7,744	-0.03%
2023/07/06	2	61.60	0	0.00	61.30	2	7,910	0.03%
2023/07/05	3	62.47	10	63.00	62.20	-7	8,089	-0.09%
2023/07/04	3	62.93	7	63.84	63.30	-4	8,085	-0.05%
2023/07/03	1	62.70	1	62.90	63.00	0	8,054	0.00%
2023/06/29	3	60.90	5	61.12	61.30	-2	8,081	-0.02%
2023/06/28	2	60.79	3	60.40	60.20	-1	8,088	-0.01%
2023/06/27	1	61.20	1	60.30	60.30	0	8,140	0.00%
2023/06/21	5	63.00	5	62.92	62.80	0	8,282	0.00%
2023/06/20	2	63.25	2	63.35	62.60	0	8,346	0.00%
2023/06/19	1	63.50	1	63.10	63.10	0	8,460	0.00%
2023/06/16	1	62.30	3	62.50	62.50	-2	8,794	-0.02%
2023/06/15	6	63.28	11	64.04	63.00	-5	9,082	-0.06%
2023/06/14	1	63.10	1	62.40	62.40	0	9,126	0.00%
2023/06/13	2	62.45	4	62.03	61.90	-2	9,161	-0.02%
2023/06/09	2	62.60	1	62.10	62.10	1	9,230	0.01%
2023/06/08	11	62.30	1.1	62.60	62.00	10	9,368	0.11%
2023/06/07	2	63.86	24	64.04	64.00	-22	9,386	-0.23%
2023/06/06	14	64.77	3	64.30	64.30	11	9,529	0.12%
2023/06/05	2	65.85	2	65.65	65.40	0	9,763	0.00%
2023/06/02	5	66.52	8	66.58	66.10	-3	10,012	-0.03%
2023/06/01	8	64.58	4	65.25	65.60	4	10,007	0.04%
2023/05/31	1	65.70	1	65.10	65.00	0	10,015	0.00%
2023/05/30	8	66.45	1	66.20	66.20	7	9,969	0.07%
2023/05/29	5	67.24	28	67.30	67.30	-23	9,929	-0.23%
2023/05/26	28	65.70	20	66.74	65.60	8	9,777	0.08%
2023/05/25	24	64.71	13	64.89	64.20	11	9,520	0.12%
2023/05/24	2.7	63.44	2	63.35	62.90	0.7	9,429	0.01%
2023/05/23	4	62.83	3	62.73	62.70	1	9,358	0.01%
2023/05/22	5	62.56	5	62.14	63.10	0	9,310	0.00%
2023/05/19	185.1	64.60	162	63.52	62.30	23.1	9,216	0.25%	大買/大賣/
2023/05/18	4	65.23	14.2	68.04	68.50	-10.2	8,551	-0.12%
2023/05/17	5	61.96	8	62.42	62.30	-3	8,429	-0.04%
2023/05/16	1	61.20	8	61.40	60.90	-7	8,386	-0.08%
2023/05/15	3	61.30	1	60.80	60.80	2	8,444	0.02%
2023/05/12	9	61.37	10	60.78	61.20	-1	8,427	-0.01%
2023/05/11	4	59.55	3	60.00	59.60	1	8,352	0.01%
2023/05/10	1	59.80	3	59.97	59.90	-2	8,277	-0.02%
2023/05/09	12	60.48	10.5	60.10	59.90	1.5	8,245	0.02%
2023/05/08	13	61.86	22	61.92	62.30	-9	8,010	-0.11%
2023/05/05	13	60.35	18	60.31	60.20	-5	7,686	-0.07%
2023/05/04	11	60.12	13	60.02	59.60	-2	7,521	-0.03%
2023/05/03	12	59.94	4	59.50	59.50	8	7,373	0.11%
2023/05/02	38.2	61.38	48.1	61.81	61.10	-9.9	7,183	-0.14%
2023/04/28	6	58.25	17	58.35	58.30	-11	6,574	-0.17%
2023/04/27	3	56.13	15	56.35	55.80	-12	6,356	-0.19%
2023/04/26	9	55.47	4	55.65	55.40	5	6,290	0.08%
2023/04/25	2.2	56.64	3	56.10	55.80	-0.8	6,168	-0.01%
2023/04/24	7	57.24	9	57.64	57.60	-2	6,060	-0.03%
2023/04/21	9.3	55.40	12.3	55.73	56.00	-3	5,933	-0.05%
2023/04/20	38	57.93	53	58.43	56.80	-15	5,815	-0.26%
2023/04/19	18	58.67	7	58.59	57.20	11	5,624	0.20%
2023/04/18	31	57.87	16	57.89	57.30	15	5,512	0.27%
2023/04/17	36.2	60.08	27	59.66	59.60	9.2	5,343	0.17%
2023/04/14	16	56.24	22	56.56	56.60	-6	4,930	-0.12%
2023/04/13	9	54.92	4	55.30	55.00	5	4,749	0.11%
2023/04/12	10.2	55.98	4	55.85	56.00	6.2	4,671	0.13%
2023/04/11	8	56.52	16	57.40	56.90	-8	4,589	-0.17%
2023/04/10	13	57.76	27	57.67	59.00	-14	4,381	-0.32%
2023/04/07	1	55.01	1	55.10	55.00	0	4,178	0.00%
2023/04/06	3	54.13	0	0.00	54.50	3	4,154	0.07%
2023/03/31	1	54.30	2	54.40	55.10	-1	4,113	-0.02%
2023/03/30	2	55.50	0	0.00	55.30	2	4,063	0.05%
2023/03/29	0	55.60	1	56.40	55.60	-1	4,028	-0.02%
2023/03/28	2	55.20	1	55.80	55.60	1	3,997	0.03%
2023/03/27	5	56.96	12	57.81	56.10	-7	3,923	-0.18%
2023/03/24	26	57.22	9	57.61	57.00	17	3,848	0.44%
2023/03/23	3	56.50	4	56.83	57.00	-1	3,720	-0.03%
2023/03/22	1.4	56.11	4	57.13	56.20	-2.6	3,636	-0.07%
2023/03/21	24.1	57.40	24	57.17	56.70	0.1	3,487	0.00%
2023/03/20	26	55.26	13	55.43	56.00	13	3,121	0.42%
2023/03/17	8.1	52.86	13	52.66	52.60	-4.9	2,802	-0.17%
2023/03/16	3.2	54.13	2	53.95	54.50	1.2	2,649	0.05%
2023/03/15	1.8	54.85	1	55.20	55.00	0.8	2,566	0.03%
2023/03/14	2	55.65	2	55.10	54.80	0	2,499	0.00%
2023/03/13	8	55.78	14.5	56.21	56.20	-6.5	2,418	-0.27%
2023/03/10	5	54.90	6	54.87	54.60	-1	2,246	-0.04%
2023/03/09	23	56.38	5	57.12	56.30	18	2,138	0.84%
2023/03/08	10	57.44	9	56.99	57.40	1	1,935	0.05%
2023/03/07	17	54.48	53	55.19	55.10	-36	1,641	-2.19%
2023/03/06	7	51.53	9	51.46	51.50	-2	1,333	-0.15%
2023/03/03	8	50.10	1	50.20	50.50	7	1,234	0.57%
2023/03/02	9	49.27	0	0.00	49.55	9	1,127	0.80%
2023/03/01	15	49.45	8	49.73	49.60	7	1,091	0.64%
2023/02/24	7	48.65	5	48.29	48.65	2	988	0.20%
2023/02/23	24	48.57	0	0.00	48.40	24	934	2.57%
2023/02/22	1	48.20	7.2	48.52	48.80	-6.1	856	-0.71%
2023/02/21	2	47.15	0	0.00	47.30	2	729	0.27%
2023/02/20	2.2	47.41	0	0.00	47.60	2.2	706	0.30%
2023/02/16	4	47.13	0	0.00	47.40	4	651	0.61%
2023/02/15	4	47.18	1	47.00	47.45	3	622	0.48%
2023/02/14	1	47.00	11	47.91	47.35	-10	582	-1.71%
2023/02/13	13	47.56	5	47.68	47.70	8	474	1.69%
2023/02/10	5.1	46.31	13	46.55	46.00	-8	355	-2.24%
2023/02/09	10	45.57	2	45.83	45.65	8	293	2.73%
2023/02/08	3	44.93	0	0.00	44.95	3	239	1.25%
2023/02/07	0.1	44.05	0	0.00	44.05	0.1	216	0.02%
2023/02/02	0.1	42.55	0	0.00	42.60	0.1	185	0.03%
2023/01/30	0.1	41.80	0	0.00	41.70	0.1	174	0.03%
2023/01/10	0.1	41.40	0	41.40	41.55	0	190	0.01%
2023/01/09	2	41.35	0	0.00	41.40	2	190	1.05%
2022/12/29	0.1	39.88	0	0.00	39.70	0.1	194	0.04%
2022/12/28	0	40.35	0	0.00	40.00	0	193	0.01%
2022/12/27	0	0.00	1	40.35	40.35	-1	195	-0.51%
2022/12/22	0.1	40.45	0.3	40.40	40.25	-0.3	199	-0.13%
2022/12/15	0	0.00	0	40.80	40.90	0	212	-0.01%
2022/12/14	0.1	40.80	0	0.00	40.95	0.1	214	0.02%
2022/12/09	0.1	40.15	0	0.00	40.10	0.1	212	0.02%
2022/11/25	0	0.00	1	39.85	39.90	-1	231	-0.43%
2022/11/24	0	40.10	0	0.00	40.10	0	231	0.02%
2022/11/18	1	39.05	0	0.00	39.00	1	248	0.40%
2022/11/15	0	39.20	0	0.00	39.15	0	253	0.02%
2022/11/11	0	0.00	1	38.95	39.00	-1	254	-0.39%
2022/11/07	0	38.85	0	0.00	38.80	0	258	0.02%
2022/11/03	1	38.40	0	0.00	38.40	1	261	0.38%
2022/10/28	0	38.00	0	0.00	37.85	0	308	0.01%
2022/10/27	1	37.90	0	0.00	37.90	1	311	0.32%
2022/10/13	1	37.40	0	0.00	37.90	1	310	0.32%
2022/09/30	0	38.95	0	0.00	38.95	0	311	0.01%
2022/09/28	0	0.00	2	38.73	38.65	-2	316	-0.63%
2022/09/22	0	0.00	1	40.60	40.75	-1	323	-0.31%
2022/09/21	0	0.00	1	40.65	40.55	-1	323	-0.31%
2022/08/29	0	0.00	1	41.85	41.80	-1	319	-0.31%
2022/08/26	0	0.00	1	42.50	42.55	-1	313	-0.32%
2022/08/24	1	41.85	0	0.00	41.80	1	302	0.33%
2022/08/17	0	0.00	0	41.80	41.35	0	292	-0.02%
2022/08/09	1	41.80	0	0.00	41.60	1	279	0.36%
2022/08/08	0	0.00	1	41.80	41.60	-1	270	-0.37%
2022/08/04	0.1	39.95	1	40.10	40.60	-1	252	-0.38%
2022/08/01	0	0.00	2	39.25	39.15	-2	237	-0.84%
2022/07/28	1	38.90	0	0.00	38.90	1	229	0.44%
2022/07/26	0	39.45	0	0.00	39.40	0	226	0.00%
2022/07/08	0	39.10	0	0.00	39.10	0	251	0.01%
2022/07/04	0	37.80	0	0.00	37.80	0	259	0.01%
2022/07/01	0	38.30	0	0.00	37.55	0	264	0.01%
2022/06/29	1	39.50	0	0.00	39.65	1	258	0.39%
2022/06/28	0.1	39.95	1	40.33	39.80	-1	265	-0.36%
2022/06/27	0	40.10	1	40.00	39.95	-1	271	-0.35%
2022/06/20	1	40.00	0	0.00	39.55	1	302	0.33%
2022/06/17	0	0.00	2	40.40	40.20	-2	302	-0.66%
2022/06/15	2	41.30	0	0.00	41.15	2	314	0.64%
2022/06/10	0	41.50	0	0.00	41.30	0	444	0.01%
2022/06/01	0	0.00	1	42.00	42.00	-1	638	-0.16%
2022/05/27	0	0.00	6	41.35	41.35	-6	726	-0.83%
2022/05/25	0	0.00	0	41.50	41.30	0	844	0.00%
2022/05/20	0	0.00	1	41.75	41.80	-1	955	-0.10%
2022/05/12	0	0.00	2	40.80	40.55	-2	973	-0.21%
2022/05/05	0	42.40	0	0.00	42.30	0	992	0.00%
2022/04/28	1	41.60	0	0.00	41.55	1	1,000	0.10%
2022/04/25	1	42.40	0	0.00	42.10	1	1,003	0.10%
2022/04/11	0	43.70	0	0.00	43.20	0	1,018	0.00%
2022/04/08	0	44.35	0	0.00	44.25	0	1,014	0.00%
2022/04/07	1	44.55	0	0.00	44.15	1	1,022	0.10%
2022/04/01	0	44.50	0	0.00	44.60	0	1,031	0.00%
2022/03/29	1	45.05	0	0.00	44.85	1	1,047	0.10%
2022/03/24	3	44.90	0	0.00	44.90	3	1,038	0.29%
2022/03/22	3	44.87	0	0.00	44.95	3	1,036	0.29%
2022/03/21	0	45.25	1	45.60	45.15	-1	1,033	-0.09%
2022/03/18	0	0.00	20	44.80	45.10	-20	1,037	-1.93%
2022/03/17	0	0.00	1	44.95	44.85	-1	1,039	-0.10%
2022/03/16	4	44.66	5	45.07	44.10	-1	1,030	-0.10%
2022/03/15	1	48.90	0	0.00	48.80	1	967	0.10%
2022/03/14	0	0.00	5	49.40	49.45	-5	927	-0.54%
2022/03/11	21	49.08	2	49.25	49.30	19	890	2.13%
2022/03/09	4	48.78	2	49.00	49.10	2	833	0.24%
2022/03/07	3.3	47.92	0.2	48.14	48.15	3.1	779	0.40%
2022/03/04	1	48.85	0	0.00	48.75	1	752	0.13%
2022/03/03	0	0.00	3	48.95	48.85	-3	736	-0.41%
2022/03/02	6	48.30	1	48.45	48.40	5	716	0.70%
2022/03/01	0	0.00	0.8	47.80	48.05	-0.8	693	-0.11%
2022/02/25	1	47.80	1	47.70	47.75	0	653	0.00%
2022/02/24	7	46.18	14.8	46.27	46.15	-7.8	582	-1.34%
2022/02/10	1	43.80	0	0.00	44.05	1	506	0.20%
2022/02/08	1.1	44.44	1	44.20	44.50	0.1	514	0.02%
2022/02/07	1.1	43.53	0	0.00	43.90	1.1	528	0.21%
2022/01/24	1	43.00	0	0.00	43.20	1	654	0.15%
2022/01/18	0	0.00	1	44.35	44.20	-1	696	-0.14%
2022/01/12	1	43.50	0	0.00	43.75	1	700	0.14%
2022/01/11	0	0.00	1	43.75	43.85	-1	702	-0.14%
2022/01/10	0	43.60	0	0.00	43.70	0	706	0.01%
2022/01/07	0	0.00	1	43.00	43.05	-1	714	-0.14%
2021/12/29	0.1	43.35	1	43.75	43.80	-0.9	789	-0.11%
2021/12/28	0	0.00	0.6	43.30	43.30	-0.6	783	-0.08%
2021/12/27	0	0.00	2	42.85	42.80	-2	787	-0.25%
2021/12/24	1.1	42.90	1	43.00	42.90	0.1	793	0.01%
2021/12/23	0	43.35	0	0.00	43.25	0	788	0.00%
2021/12/22	0	0.00	2	43.48	43.40	-2	793	-0.25%
2021/12/20	0.2	42.75	16	42.58	42.70	-15.8	793	-2.00%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/12/14	0.5	43.00	0	0.00	42.85	0.5	796	0.07%
2021/11/30	1	44.60	0	0.00	44.35	1	1,058	0.09%
2021/11/24	1	45.10	0	0.00	45.25	1	1,120	0.09%
2021/11/18	1	45.65	0	0.00	45.50	1	1,121	0.09%
2021/11/16	0	0.00	1	46.30	46.05	-1	1,117	-0.09%
2021/11/11	1	45.35	1	45.80	45.25	0	1,116	0.00%
2021/11/10	2	45.60	0	0.00	45.45	2	1,124	0.18%
2021/11/08	1	45.35	1	46.00	45.50	0	1,124	0.00%
2021/11/05	1.1	45.81	0	0.00	45.85	1.1	1,122	0.10%
2021/11/04	0	0.00	10	46.80	46.25	-10	1,116	-0.90%
2021/11/03	0.1	46.25	1	46.05	46.30	-0.9	1,093	-0.08%
2021/11/02	15	46.35	2	46.15	45.70	13	1,083	1.20%
2021/11/01	0	0.00	1	46.80	46.80	-1	996	-0.10%
2021/10/29	0	0.00	2	45.70	46.10	-2	968	-0.21%
2021/10/14	1	44.80	0	0.00	42.70	1	982	0.10%
2021/10/07	0	0.00	2	45.98	46.35	-2	1,155	-0.17%
2021/10/04	1	44.90	0	0.00	44.00	1	1,209	0.08%
2021/09/30	0	0.00	6	46.27	46.60	-6	1,256	-0.48%
2021/09/29	3	45.65	3	45.30	45.40	0	1,310	0.00%
2021/09/27	1	46.35	0	0.00	46.15	1	1,336	0.07%
2021/09/24	2	46.90	5	46.51	46.40	-3	1,346	-0.22%
2021/09/23	0	0.00	1	46.50	46.45	-1	1,345	-0.07%
2021/09/16	0	45.98	3	46.00	45.95	-3	1,340	-0.22%
2021/09/15	1	46.10	0	0.00	46.10	1	1,341	0.07%
2021/09/14	0	46.65	0	0.00	46.50	0	1,344	0.00%
2021/09/13	3	46.70	2.2	46.55	46.40	0.9	1,348	0.06%
2021/09/10	1	45.80	0	0.00	45.90	1	1,343	0.07%
2021/09/09	0.2	45.30	0	0.00	45.45	0.2	1,342	0.01%
2021/09/07	1	45.65	0	0.00	44.85	1	1,312	0.08%
2021/09/06	1	46.35	0	0.00	46.30	1	1,271	0.08%
2021/09/03	1	47.65	1	48.05	47.15	0	1,249	0.00%
2021/09/02	0	0.00	1	45.50	47.20	-1	1,088	-0.09%
2021/09/01	0	0.00	1	44.40	44.95	-1	1,023	-0.10%
2021/08/27	0	0.00	0.2	43.45	43.40	-0.2	1,026	-0.02%
2021/08/26	0	0.00	0.1	43.50	43.20	-0.1	1,034	-0.01%
2021/08/24	0.1	42.47	2	42.95	43.10	-1.9	1,059	-0.18%
2021/08/23	0.2	41.62	0	0.00	41.85	0.2	1,062	0.01%
2021/08/20	0	41.25	0	0.00	40.90	0	1,072	0.00%
2021/08/17	1	41.80	0	0.00	41.25	1	1,104	0.09%
2021/08/16	2.2	41.73	0	0.00	41.80	2.2	1,107	0.20%
2021/08/12	1.1	43.21	0	0.00	43.25	1.1	1,108	0.09%
2021/08/09	0	0.00	1	43.60	43.50	-1	1,173	-0.09%
2021/08/06	0	0.00	1	43.50	43.70	-1	1,190	-0.08%
2021/08/04	1	43.30	1	43.60	43.65	0	1,280	0.00%
2021/08/02	0.1	43.30	0	0.00	43.20	0.1	1,340	0.01%
2021/07/28	0.2	43.60	2	43.75	43.75	-1.9	1,487	-0.12%
2021/07/27	3	45.05	0	0.00	44.20	3	1,562	0.19%
2021/07/26	2	45.00	1.2	44.73	45.00	0.8	1,589	0.05%
2021/07/23	1.2	44.17	0	0.00	44.15	1.2	1,623	0.08%
2021/07/22	2	43.95	0	0.00	43.80	2	1,672	0.12%
2021/07/21	3	45.03	0	0.00	44.10	3	1,677	0.18%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/19	7	46.26	3	45.88	45.90	4	1,689	0.24%
2021/07/16	3.2	47.19	6	47.55	47.15	-2.9	1,710	-0.17%
2021/07/15	12	50.02	20	50.02	49.80	-8	1,695	-0.47%
2021/07/14	0.1	49.35	3	49.40	49.40	-2.9	1,604	-0.18%
2021/07/13	7	49.72	1	50.00	49.35	6	1,592	0.38%
2021/07/12	1	49.15	0	0.00	49.20	1	1,656	0.06%
2021/07/09	0	0.00	4	49.15	49.20	-4	1,680	-0.24%
2021/07/07	0	0.00	1	49.50	49.15	-1	1,712	-0.06%
2021/07/06	0	0.00	3	49.03	49.10	-3	1,709	-0.18%
2021/07/05	0	0.00	1	47.75	47.70	-1	1,673	-0.06%
2021/07/02	0	0.00	1	46.35	46.30	-1	1,665	-0.06%
2021/07/01	1	45.70	1	46.25	45.70	0	1,726	0.00%
2021/06/30	0	0.00	2	45.85	45.70	-2	1,741	-0.11%
2021/06/25	0	0.00	1	45.95	45.90	-1	1,778	-0.06%
2021/06/23	0	0.00	2	45.03	45.10	-2	1,860	-0.11%
2021/06/18	2	45.93	0	0.00	46.10	2	1,921	0.10%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/10	0	0.00	1	46.00	46.10	-1	2,246	-0.04%
2021/06/09	2	46.05	0.2	46.15	46.00	1.8	2,408	0.07%
2021/06/07	1	46.75	0	0.00	46.85	1	2,459	0.04%
2021/06/02	0	0.00	1	47.55	47.20	-1	2,541	-0.04%
2021/05/31	2	46.83	0	0.00	46.80	2	2,614	0.08%
2021/05/28	1	46.65	0	0.00	46.95	1	2,707	0.04%
2021/05/27	0	0.00	1	47.20	47.00	-1	2,762	-0.04%
2021/05/19	0	44.00	1	44.20	44.50	-1	3,255	-0.03%
2021/05/18	2	43.50	0	0.00	44.25	2	3,277	0.06%
2021/05/17	6	42.23	6	41.92	41.55	0	3,261	0.00%
2021/05/13	1	44.95	0	0.00	44.40	1	3,211	0.03%
2021/05/12	3	44.83	0	0.00	44.90	3	3,189	0.09%
2021/05/11	2	48.35	10	48.15	48.00	-8	3,128	-0.26%
2021/05/10	2	49.40	0	0.00	49.50	2	3,103	0.06%
2021/05/07	13	49.46	13	49.62	49.45	0	3,101	0.00%
2021/05/06	3	47.98	0	0.00	47.55	3	3,017	0.10%
2021/05/05	2	48.65	0	0.00	48.20	2	2,999	0.07%
2021/05/04	3	48.05	7	47.88	48.60	-4	2,968	-0.13%
2021/05/03	3	48.40	4	48.55	47.55	-1	2,901	-0.03%
2021/04/29	8	49.26	0	0.00	49.05	8	2,876	0.28%
2021/04/28	11	49.85	16	50.26	50.30	-5	2,852	-0.18%
2021/04/27	1	49.40	4	49.40	49.05	-3	2,831	-0.11%
2021/04/26	3	49.35	2	49.40	49.40	1	2,866	0.03%
2021/04/23	1	49.45	8	48.86	49.25	-7	3,037	-0.23%
2021/04/22	4	49.58	0	0.00	48.30	4	3,039	0.13%
2021/04/21	10	49.70	0	0.00	50.20	10	3,001	0.33%
2021/04/20	1	49.20	1	49.80	49.80	0	2,974	0.00%
2021/04/19	15	49.21	0	0.00	49.20	15	2,961	0.51%
2021/04/16	8	49.43	6.4	49.83	49.45	1.6	2,947	0.06%
2021/04/15	0.4	48.36	6	48.23	48.45	-5.6	2,838	-0.20%
2021/04/14	1	46.60	0	0.00	46.85	1	2,800	0.04%
2021/04/13	1	47.55	1	48.25	47.40	0	2,778	0.00%
2021/04/12	0	0.00	9	48.28	48.20	-9	2,776	-0.32%
2021/04/09	1	47.50	6	47.86	47.60	-5	2,745	-0.18%
2021/04/08	3	47.90	1	48.30	47.90	2	2,720	0.07%
2021/04/07	17	47.91	4	47.84	47.85	13	2,700	0.48%
2021/04/06	0	0.00	1	47.20	46.75	-1	2,642	-0.04%
2021/04/01	5	46.80	1	46.55	46.75	4	2,628	0.15%
2021/03/31	5	46.35	0	0.00	46.40	5	2,618	0.19%
2021/03/30	2	46.15	1	46.10	46.20	1	2,629	0.04%
2021/03/29	1	46.50	6	46.37	46.20	-5	2,628	-0.19%
2021/03/26	19	47.46	13	46.87	46.45	6	2,630	0.23%
2021/03/25	2	46.75	13	46.68	46.30	-11	2,630	-0.42%
2021/03/24	4	46.50	4	46.41	46.40	0	2,638	0.00%
2021/03/23	1	45.65	0	0.00	46.00	1	2,611	0.04%
2021/03/22	1	46.15	5	46.35	45.90	-4	2,591	-0.15%
2021/03/18	8	45.73	1	45.70	45.75	7	2,555	0.27%
2021/03/17	19	46.44	23	46.43	46.10	-4	2,517	-0.16%
2021/03/16	20	46.17	6	46.18	47.00	14	2,469	0.57%
2021/03/15	12	45.64	19	45.91	46.60	-7	2,305	-0.30%
2021/03/12	4	44.41	1	44.80	44.25	3	2,148	0.14%
2021/03/10	5.2	44.35	4	43.95	43.95	1.2	2,127	0.05%
2021/03/09	0	0.00	4	43.73	43.90	-4	2,106	-0.19%
2021/03/08	9	43.38	1	44.30	43.60	8	2,084	0.38%
2021/03/05	0	44.62	0	0.00	43.95	0	2,042	0.00%
2021/03/04	14	44.09	5	44.00	44.45	9	2,016	0.45%
2021/03/03	18	44.39	18	44.34	44.00	0	1,995	0.00%
2021/03/02	5	43.74	7	43.71	43.35	-2	1,899	-0.11%
2021/02/26	14	43.81	28	44.19	43.60	-14	1,839	-0.76%
2021/02/25	14	43.08	6	43.43	44.45	8	1,632	0.49%
2021/02/24	3	40.67	4	40.50	40.45	-1	1,411	-0.07%
2021/02/23	3	40.50	6	40.50	40.50	-3	1,382	-0.22%
2021/02/22	5	40.12	0	0.00	40.15	5	1,371	0.36%
2021/02/18	0	0.00	2	39.23	39.70	-2	1,320	-0.15%
2021/02/17	5	37.75	2	38.15	38.15	3	1,291	0.23%
2021/01/29	3	37.60	0	0.00	37.70	3	1,288	0.23%
2021/01/28	1	38.15	0	0.00	38.25	1	1,281	0.08%
2021/01/27	0	0.00	1	38.70	38.60	-1	1,273	-0.08%
2021/01/26	2	39.15	1	39.20	38.55	1	1,275	0.08%
2021/01/25	1	38.50	0	0.00	38.50	1	1,272	0.08%
2021/01/22	0	0.00	1	39.05	38.95	-1	1,263	-0.08%
2021/01/20	2	39.15	0	0.00	38.70	2	1,244	0.16%
2021/01/19	20	40.50	33	40.80	40.05	-13	1,219	-1.07%
2021/01/18	6	40.68	7	41.20	40.40	-1	1,172	-0.09%
2021/01/15	1	38.80	1	39.50	39.55	0	979	0.00%
2021/01/14	0	0.00	2	39.15	39.35	-2	953	-0.21%
2021/01/05	9	39.49	2	39.53	39.15	7	908	0.77%
2020/12/29	2	38.93	2	38.85	38.70	0	930	0.00%
2020/12/28	2	39.00	0	0.00	39.00	2	926	0.22%
2020/12/25	0	0.00	5	39.45	39.40	-5	915	-0.55%
2020/12/24	2	39.70	1	39.60	39.55	1	905	0.11%
2020/12/23	0	0.00	5	39.00	38.80	-5	898	-0.56%
2020/12/22	7	38.79	0	0.00	38.50	7	910	0.77%
2020/12/21	18	39.79	12	39.77	39.75	6	907	0.66%
2020/12/18	11	39.11	11	38.88	38.95	0	851	0.00%
2020/12/15	4	37.84	0	0.00	37.65	4	850	0.47%
2020/12/11	0	0.00	2	38.25	38.15	-2	854	-0.23%
2020/12/10	1	38.50	0	0.00	38.65	1	847	0.12%
2020/12/09	0	0.00	2	38.75	38.90	-2	839	-0.24%
2020/12/08	2	38.10	0	0.00	38.20	2	845	0.24%
2020/12/07	6	38.50	0	0.00	38.15	6	860	0.70%
2020/12/04	6	39.30	3	39.70	39.25	3	834	0.36%
2020/12/03	3	39.35	0	0.00	39.00	3	833	0.36%
2020/12/02	2	39.20	3	39.25	39.15	-1	852	-0.12%
2020/12/01	1	38.95	0	0.00	39.15	1	872	0.11%
2020/11/30	3	39.93	0	0.00	39.40	3	918	0.33%
2020/11/27	4	39.30	10	39.21	39.35	-6	900	-0.67%
2020/11/25	2	38.40	0	0.00	38.30	2	893	0.22%
2020/11/24	1	38.50	0	0.00	38.50	1	912	0.11%
2020/11/23	0	0.00	5	39.01	38.95	-5	914	-0.55%
2020/11/17	1	38.40	0	0.00	38.30	1	1,061	0.09%
2020/11/13	0	0.00	5	38.45	38.65	-5	1,309	-0.38%
2020/11/11	0	0.00	4	38.35	38.40	-4	1,342	-0.30%
2020/11/10	1	38.00	1	38.50	37.95	0	1,360	0.00%
2020/11/09	0	0.00	3	38.25	38.20	-3	1,368	-0.22%
2020/11/06	4	37.83	0	0.00	37.60	4	1,390	0.29%
2020/11/05	0	0.00	1	38.00	37.90	-1	1,421	-0.07%
2020/11/04	0	0.00	1	37.10	37.10	-1	1,501	-0.07%
2020/11/03	6	36.77	2	36.83	36.85	4	1,538	0.26%
2020/10/28	1	37.15	0	0.00	37.00	1	1,962	0.05%
2020/10/26	1	37.05	0	0.00	37.05	1	2,122	0.05%
2020/10/20	1	37.85	1	38.25	37.85	0	2,230	0.00%
2020/10/19	0	0.00	1	37.90	37.85	-1	2,256	-0.04%
2020/10/13	5	37.35	0	0.00	37.60	5	2,612	0.19%
2020/10/12	2	37.78	0	0.00	37.05	2	2,647	0.08%
2020/10/07	1	39.20	0	0.00	39.20	1	2,853	0.04%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,875	-0.03%
2020/09/28	0	0.00	6	38.58	39.00	-6	3,059	-0.20%
2020/09/25	1	38.05	0	0.00	37.55	1	3,135	0.03%
2020/09/24	1	38.15	0	0.00	38.10	1	3,194	0.03%
2020/09/21	5	40.65	0	0.00	39.95	5	3,286	0.15%
2020/09/16	1	40.60	0	0.00	40.75	1	3,853	0.03%
2020/09/15	0	0.00	1	41.20	41.20	-1	3,889	-0.03%
2020/09/14	0	0.00	2	41.15	41.15	-2	3,962	-0.05%
2020/09/11	2	40.45	2	41.15	40.95	0	3,989	0.00%
2020/09/10	0	0.00	3	41.08	40.75	-3	4,043	-0.07%
2020/09/08	0	0.00	1	41.95	41.60	-1	4,306	-0.02%
2020/09/07	2	41.20	0	0.00	41.05	2	4,470	0.04%
2020/09/04	1	40.85	2	42.35	42.30	-1	4,530	-0.02%
2020/09/03	8	42.44	50	42.79	41.95	-42	4,631	-0.91%
2020/09/02	1	43.25	2	43.68	43.15	-1	4,729	-0.02%
2020/09/01	50	43.29	0	0.00	43.25	50	4,889	1.02%
2020/08/31	6	43.38	1	43.35	42.95	5	5,005	0.10%
2020/08/28	2	42.75	10	42.81	42.65	-8	5,085	-0.16%
2020/08/26	2	43.75	0	0.00	43.65	2	5,111	0.04%
2020/08/25	4	44.56	5	45.24	44.15	-1	5,245	-0.02%
2020/08/24	1	45.10	11	43.60	44.75	-10	5,254	-0.19%
2020/08/21	6	41.92	7	42.21	42.10	-1	5,214	-0.02%
2020/08/20	16	42.35	0	0.00	40.95	16	5,218	0.31%
2020/08/19	20	45.55	14	45.26	44.80	6	5,116	0.12%
2020/08/17	6	44.12	0	0.00	44.10	6	4,989	0.12%
2020/08/14	0.1	43.85	5	44.18	44.10	-4.9	4,985	-0.10%
2020/08/13	4	43.60	1	44.45	43.45	3	4,978	0.06%
2020/08/12	5	43.66	4	44.10	43.95	1	5,024	0.02%
2020/08/11	2	43.83	2	43.93	44.00	0	5,012	0.00%
2020/08/10	8	44.48	1	44.00	44.00	7	4,994	0.14%
2020/08/07	1	46.45	9	46.65	46.70	-8	4,932	-0.16%
2020/08/06	6	46.06	11	46.40	46.95	-5	4,901	-0.10%
2020/08/05	12	45.58	15	45.72	45.85	-3	4,837	-0.06%
2020/08/04	1	44.20	1	43.95	44.20	0	4,785	0.00%
2020/08/03	18	44.26	8	44.31	44.55	10	4,756	0.21%
2020/07/31	0	0.00	9	41.70	43.05	-9	4,582	-0.20%
2020/07/30	0	0.00	4	40.66	40.65	-4	4,543	-0.09%
2020/07/29	0	0.00	2	39.30	39.40	-2	4,510	-0.04%
2020/07/28	1	39.05	0	0.00	39.00	1	4,522	0.02%
2020/07/27	5	39.22	0	0.00	39.20	5	4,527	0.11%
2020/07/24	3	40.60	17	40.61	40.10	-14	4,545	-0.31%
2020/07/23	5	41.05	0	0.00	41.15	5	4,547	0.11%
2020/07/21	2	41.70	2	41.30	41.35	0	4,665	0.00%
2020/07/20	3	41.27	4	41.33	41.25	-1	4,627	-0.02%
2020/07/17	25	41.10	11	40.75	39.75	14	4,516	0.31%
2020/07/16	0	0.00	7	40.36	40.40	-7	4,408	-0.16%
2020/07/15	6	39.48	55	40.95	39.45	-49	4,367	-1.12%
2020/07/14	4	40.43	22	40.17	40.80	-18	4,270	-0.42%
2020/07/13	5	39.50	13	39.96	39.60	-8	4,193	-0.19%
2020/07/10	2	39.90	0	0.00	39.10	2	4,186	0.05%
2020/07/09	32	39.44	2	39.65	39.35	30	4,148	0.72%
2020/07/08	25	40.35	2	40.15	40.15	23	4,123	0.56%
2020/07/07	9	40.04	8	40.13	39.95	1	4,095	0.02%
2020/07/06	21	39.65	0	0.00	39.80	21	4,071	0.52%
2020/07/03	0	0.00	5	40.37	39.90	-5	4,003	-0.12%
2020/07/02	1	39.10	0	0.00	39.00	1	3,970	0.03%
2020/07/01	6	39.59	4	39.38	39.35	2	3,944	0.05%
2020/06/30	1	40.20	19	39.24	39.60	-18	3,915	-0.46%
2020/06/29	15	40.28	8	40.43	39.80	7	3,865	0.18%
2020/06/24	17	41.00	33	40.37	40.80	-16	3,652	-0.44%
2020/06/23	10	38.09	6	38.11	38.10	4	3,414	0.12%
2020/06/22	2	37.40	2	38.05	37.60	0	3,360	0.00%
2020/06/19	11	37.94	4	38.51	37.65	7	3,331	0.21%
2020/06/18	4	37.31	4	37.69	37.60	0	3,273	0.00%
2020/06/17	5	36.84	4	37.19	37.20	1	3,257	0.03%
2020/06/16	15	37.63	13	37.93	37.55	2	3,221	0.06%
2020/06/15	10	38.52	6	38.23	37.75	4	3,203	0.12%
2020/06/12	40	37.83	34	37.43	37.40	6	3,015	0.20%
2020/06/11	7	36.55	51	36.04	36.00	-44	2,866	-1.54%
2020/06/10	3	36.88	0	0.00	36.35	3	2,806	0.11%
2020/06/09	4	38.09	0	0.00	38.20	4	2,721	0.15%
2020/06/08	2	37.90	1	37.80	37.45	1	2,602	0.04%
2020/06/05	3	35.98	40	36.03	36.90	-37	2,466	-1.50%
2020/06/04	2	35.40	4	35.38	35.30	-2	2,376	-0.08%
2020/06/02	0	0.00	15	34.70	34.75	-15	2,344	-0.64%
2020/06/01	3	34.90	32	34.78	34.85	-29	2,335	-1.24%
2020/05/29	3	33.97	9	34.06	34.20	-6	2,215	-0.27%
2020/05/28	1	33.40	1	33.90	33.65	0	2,171	0.00%
2020/05/27	9	33.15	1	33.50	33.45	8	2,157	0.37%
2020/05/26	56	32.95	0	0.00	32.95	56	2,194	2.55%
2020/05/22	30	32.90	0	0.00	32.60	30	2,176	1.38%
2020/05/20	1	32.40	1	32.70	32.70	0	2,183	0.00%
2020/05/18	0	0.00	1	32.30	32.50	-1	2,119	-0.05%
2020/05/15	1	31.40	2	31.80	31.80	-1	2,130	-0.05%
2020/05/14	3	32.08	0	0.00	31.80	3	2,113	0.14%
2020/05/12	4	32.75	0	0.00	33.10	4	2,077	0.19%
2020/05/11	13	32.91	1	33.00	32.85	12	2,063	0.58%
2020/05/08	1	33.45	0	0.00	33.65	1	2,018	0.05%
2020/05/07	4	33.90	6	34.14	33.85	-2	1,996	-0.10%
2020/05/06	21	34.03	7	33.86	34.00	14	1,963	0.71%
2020/05/04	0	0.00	3	32.90	32.85	-3	1,873	-0.16%
2020/04/30	0	0.00	7	33.21	33.35	-7	1,855	-0.38%
2020/04/29	9	33.37	0	0.00	33.35	9	1,850	0.49%
2020/04/28	6	33.40	13	33.92	34.00	-7	1,806	-0.39%
2020/04/27	8	34.13	10	34.16	33.40	-2	1,796	-0.11%
2020/04/24	2	32.80	0	0.00	32.80	2	1,665	0.12%
2020/04/23	3	32.30	0	0.00	32.05	3	1,618	0.19%
2020/04/22	1	30.50	21	30.84	31.70	-20	1,596	-1.25%
2020/04/21	3	31.27	1	31.20	31.15	2	1,581	0.13%
2020/04/20	8	31.88	0	0.00	31.90	8	1,564	0.51%
2020/04/17	13	32.18	1	32.40	31.85	12	1,565	0.77%
2020/04/16	11	32.08	1	31.90	32.15	10	1,522	0.66%
2020/04/14	1	31.25	0	0.00	31.10	1	1,472	0.07%
2020/04/09	0	0.00	10	30.10	30.05	-10	1,479	-0.68%
2020/04/08	1	29.60	2	29.90	29.90	-1	1,454	-0.07%
2020/04/07	12	29.77	7	29.43	29.75	5	1,435	0.35%
2020/04/01	3	28.30	0	0.00	28.40	3	1,386	0.22%
2020/03/23	2	26.18	2	26.80	27.15	0	1,257	0.00%
2020/03/19	0	0.00	1	26.55	25.50	-1	1,212	-0.08%
2020/03/18	2	28.53	6	28.73	28.30	-4	1,169	-0.34%
2020/03/16	1	28.35	0	0.00	28.20	1	1,117	0.09%
2020/03/13	3	28.20	0	0.00	28.40	3	1,091	0.27%
2020/03/11	7	31.03	5	31.70	31.00	2	1,028	0.19%
2020/03/10	1	31.00	3	31.12	31.80	-2	996	-0.20%
2020/03/09	2	31.63	2	31.40	31.40	0	970	0.00%
2020/03/06	11	31.88	6	31.86	31.95	5	943	0.53%
2020/03/04	1	30.55	7	30.76	31.40	-6	934	-0.64%
2020/03/03	0	0.00	1	30.55	30.55	-1	908	-0.11%
2020/02/27	1	31.05	2	30.58	30.40	-1	880	-0.11%
2020/02/24	0	0.00	1	29.55	29.70	-1	821	-0.12%
2020/02/21	5	30.03	0	0.00	29.95	5	819	0.61%
2020/02/18	2	29.90	6	29.64	29.65	-4	825	-0.48%
2020/02/13	1	28.90	0	0.00	28.75	1	834	0.12%
2020/02/12	5	28.80	0	0.00	28.80	5	849	0.59%
2020/02/11	0	0.00	1	28.60	28.55	-1	864	-0.12%
2020/02/05	0	0.00	1	28.10	27.90	-1	1,007	-0.10%
2020/02/03	2	26.95	1	27.00	27.35	1	1,213	0.08%
2020/01/31	2	28.30	1	28.10	28.00	1	1,197	0.08%
2020/01/15	0	0.00	3	31.00	30.75	-3	1,305	-0.23%
2020/01/13	0	0.00	1	30.85	30.85	-1	1,352	-0.07%
2020/01/07	0	0.00	1	30.75	30.50	-1	1,438	-0.07%
2020/01/06	1	30.00	0	0.00	30.05	1	1,494	0.07%
2020/01/03	0	0.00	1	30.50	30.70	-1	1,520	-0.07%
2019/12/27	0	0.00	1	30.30	30.35	-1	1,543	-0.06%
2019/12/18	0	0.00	3	30.35	30.25	-3	1,615	-0.19%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/10	3	30.60	1	30.75	30.60	2	1,717	0.12%
2019/12/09	1	30.25	1	30.60	30.60	0	1,748	0.00%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/04	0	0.00	1	30.25	30.45	-1	2,062	-0.05%
2019/12/02	2	29.75	0	0.00	29.70	2	2,140	0.09%
2019/11/20	1	31.35	0	0.00	31.40	1	2,436	0.04%
2019/11/19	5	31.75	0	0.00	31.60	5	2,487	0.20%
2019/11/18	1	31.20	0	0.00	31.55	1	2,516	0.04%
2019/11/15	3	31.40	0	0.00	31.50	3	2,559	0.12%
2019/11/07	1	32.25	3	32.47	32.55	-2	3,139	-0.06%
2019/11/06	4	32.65	10	32.80	32.75	-6	3,270	-0.18%
2019/11/05	1	31.60	0	0.00	31.45	1	3,296	0.03%
2019/11/04	2	31.40	0	0.00	31.50	2	3,325	0.06%
2019/10/31	7	31.59	116	31.66	31.30	-109	3,423	-3.18%	大賣/鉅額交易
2019/10/30	15	34.66	0	0.00	34.60	15	3,524	0.43%
2019/10/29	1	34.45	7	34.70	34.45	-6	3,536	-0.17%
2019/10/28	12	34.54	0	0.00	34.45	12	3,560	0.34%
2019/10/25	22	35.18	1	35.70	34.80	21	3,559	0.59%
2019/10/24	25	35.60	27	35.01	35.80	-2	3,512	-0.06%
2019/10/23	52	35.05	0	0.00	35.00	52	3,488	1.49%
2019/10/21	6	34.71	0	0.00	34.65	6	3,557	0.17%
2019/10/18	2	35.10	13	34.73	34.55	-11	3,580	-0.31%
2019/10/17	1	34.45	2	34.70	34.60	-1	3,577	-0.03%
2019/10/16	2	34.40	10	34.74	34.70	-8	3,616	-0.22%
2019/10/15	1	34.40	0	0.00	34.40	1	3,611	0.03%
2019/10/14	33	34.88	10	34.65	34.70	23	3,769	0.61%
2019/10/09	3	32.90	8	33.78	34.00	-5	3,865	-0.13%
2019/10/08	6	33.61	7	33.94	33.40	-1	3,851	-0.03%
2019/10/07	2	33.45	2	33.60	33.45	0	3,853	0.00%
2019/10/04	4	33.44	2	33.85	33.20	2	3,858	0.05%
2019/10/03	0	0.00	1	33.30	33.40	-1	3,852	-0.03%
2019/10/02	2	33.13	1	33.30	33.15	1	3,899	0.03%
2019/09/27	1	32.80	0	0.00	32.85	1	3,987	0.03%
2019/09/26	1	33.65	20	33.40	33.40	-19	3,975	-0.48%
2019/09/25	4	33.88	0	0.00	33.65	4	3,993	0.10%
2019/09/24	0	0.00	3	34.30	34.25	-3	4,014	-0.07%
2019/09/23	2	33.75	5	33.81	33.90	-3	4,038	-0.07%
2019/09/20	3	33.32	0	0.00	33.30	3	4,096	0.07%
2019/09/19	5	33.90	0	0.00	33.65	5	4,090	0.12%
2019/09/18	2	34.03	1	34.30	33.55	1	4,095	0.02%
2019/09/17	2	33.98	0	0.00	33.85	2	4,107	0.05%
2019/09/16	4	34.13	0	0.00	34.25	4	4,169	0.10%
2019/09/12	5	34.51	2	34.63	34.75	3	4,169	0.07%
2019/09/11	1	34.35	0	0.00	34.25	1	4,212	0.02%
2019/09/10	0	0.00	12	34.51	34.75	-12	4,190	-0.29%
2019/09/09	21	35.57	28	35.24	34.90	-7	4,178	-0.17%
2019/09/06	4	35.36	15	34.58	34.65	-11	4,062	-0.27%
2019/09/05	2.4	34.06	0	0.00	34.00	2.4	3,907	0.06%
2019/09/04	0	0.00	1	34.40	34.40	-1	3,887	-0.03%
2019/09/03	0.1	33.75	0	0.00	33.75	0.1	3,892	0.00%
2019/09/02	0	0.00	9	33.92	34.25	-9	3,865	-0.23%
2019/08/30	9	33.33	1	33.85	33.30	8	3,826	0.21%
2019/08/29	6	34.01	7	34.11	33.70	-1	3,788	-0.03%
2019/08/28	5	33.29	2	33.43	33.25	3	3,651	0.08%
2019/08/27	27	33.29	7	33.10	33.15	20	3,645	0.55%
2019/08/26	5	32.30	0	0.00	32.40	5	3,648	0.14%
2019/08/23	6	32.98	0	0.00	32.95	6	3,630	0.17%
2019/08/22	3	33.43	0	0.00	33.25	3	3,617	0.08%
2019/08/21	0	0.00	6	33.58	33.55	-6	3,580	-0.17%
2019/08/20	7	33.11	0	0.00	32.85	7	3,574	0.20%
2019/08/19	6	33.64	6	34.16	33.60	0	3,541	0.00%
2019/08/16	20	33.20	5.2	33.25	33.30	14.8	3,505	0.42%
2019/08/15	7	32.84	5	32.95	32.80	2	3,495	0.06%
2019/08/14	5	33.50	6	34.10	33.65	-1	3,541	-0.03%
2019/08/13	12	33.96	7	33.70	33.50	5	3,517	0.14%
2019/08/12	10	33.65	13	33.64	34.10	-3	3,513	-0.09%
2019/08/08	0	0.00	1	31.90	31.90	-1	3,533	-0.03%
2019/08/07	7	31.04	12	31.14	30.65	-5	3,777	-0.13%
2019/08/05	2	29.73	0	0.00	29.60	2	3,678	0.05%
2019/08/02	2	30.75	0	0.00	30.45	2	3,701	0.05%
2019/08/01	1	32.45	3	32.18	32.05	-2	3,683	-0.05%
2019/07/30	1	29.85	0	0.00	29.80	1	3,478	0.03%
2019/07/24	2	30.98	1	31.95	30.75	1	3,711	0.03%
2019/07/23	0	0.00	3	30.40	31.05	-3	3,657	-0.08%
2019/07/19	1	30.45	0	0.00	30.20	1	3,747	0.03%
2019/07/18	0	0.00	9	30.68	30.50	-9	3,736	-0.24%
2019/07/17	2	31.45	2	31.35	31.45	0	3,715	0.00%
2019/07/16	7	32.10	15	32.05	30.95	-8	3,693	-0.22%
2019/07/15	21	31.40	4	30.90	31.55	17	3,557	0.48%
2019/07/12	0	0.00	1	29.50	29.50	-1	3,470	-0.03%
2019/07/11	0	0.00	2	29.40	29.35	-2	3,578	-0.06%
2019/07/09	3	28.52	24	28.70	28.85	-21	3,823	-0.55%
2019/07/08	3	28.63	0	0.00	28.65	3	3,981	0.08%
2019/07/05	6	29.98	0	0.00	29.65	6	4,032	0.15%
2019/07/04	5	29.55	10	29.54	29.75	-5	4,317	-0.12%
2019/07/03	2	28.83	5	28.90	28.75	-3	4,388	-0.07%
2019/07/02	0	0.00	10	29.00	29.10	-10	4,415	-0.23%
2019/07/01	0	0.00	4	28.68	28.70	-4	4,394	-0.09%
2019/06/28	4	28.03	4	28.20	28.20	0	4,378	0.00%
2019/06/27	0	0.00	2	29.50	29.60	-2	4,354	-0.05%
2019/06/26	2	29.08	3	29.25	29.15	-1	4,299	-0.02%
2019/06/25	2	29.38	0	0.00	29.20	2	4,347	0.05%
2019/06/21	21	29.96	3	29.77	29.10	18	4,353	0.41%
2019/06/19	5	28.93	3	28.97	29.00	2	4,303	0.05%
2019/06/18	5	28.16	4	28.34	28.20	1	4,275	0.02%
2019/06/17	6	28.23	4	28.39	28.15	2	4,347	0.05%
2019/06/14	4	28.11	1	28.30	28.10	3	4,378	0.07%
2019/06/12	0	0.00	2	28.23	28.30	-2	4,483	-0.04%
2019/06/11	1	27.70	1	27.75	27.75	0	4,497	0.00%
2019/06/10	0	0.00	4	28.31	28.45	-4	4,514	-0.09%
2019/06/03	3	27.02	2	26.90	27.30	1	4,862	0.02%
2019/05/24	2	27.25	0	0.00	27.15	2	5,024	0.04%
2019/05/23	1	27.50	20	27.30	27.25	-19	5,121	-0.37%
2019/05/21	5	28.00	0	0.00	28.10	5	5,224	0.10%
2019/05/20	4	28.33	1	28.00	28.50	3	5,229	0.06%
2019/05/17	2	29.15	1	30.25	28.90	1	5,189	0.02%
2019/05/16	4	30.29	5	30.26	30.00	-1	5,060	-0.02%
2019/05/15	16	29.86	22	30.23	29.90	-6	4,810	-0.12%
2019/05/13	0	0.00	5	28.30	28.25	-5	4,450	-0.11%
2019/05/10	25	28.38	1	28.25	28.30	24	4,421	0.54%
2019/05/09	6	28.30	0	0.00	27.80	6	4,360	0.14%
2019/05/08	1	27.80	2	27.70	27.85	-1	4,259	-0.02%
2019/05/07	2	28.55	2	28.95	28.55	0	4,219	0.00%
2019/05/06	1	28.10	5	28.50	28.10	-4	4,169	-0.10%
2019/05/02	2	29.15	3.1	28.87	29.30	-1.1	3,976	-0.03%
2019/04/29	1	27.25	4	27.43	27.75	-3	3,828	-0.08%
2019/04/26	3	28.12	0	0.00	27.80	3	3,794	0.08%
2019/04/25	0	0.00	3	28.58	28.80	-3	3,731	-0.08%
2019/04/24	2	27.80	0	0.00	27.85	2	3,646	0.05%
2019/04/23	0	0.00	1	28.00	28.00	-1	3,624	-0.03%
2019/04/22	0	0.00	2	28.20	28.20	-2	3,604	-0.06%
2019/04/19	2	27.68	3	27.85	27.50	-1	3,585	-0.03%
2019/04/17	3	28.80	4	28.76	28.90	-1	3,469	-0.03%
2019/04/16	5	28.08	0	0.00	28.00	5	3,393	0.15%
2019/04/15	0	0.00	13	28.73	28.60	-13	3,334	-0.39%
2019/04/12	0	0.00	1	27.90	27.85	-1	3,140	-0.03%
2019/04/11	2	26.70	1	27.30	27.20	1	2,968	0.03%
2019/04/10	18	28.35	16	28.26	26.90	2	2,865	0.07%
2019/04/09	6	27.18	7	27.50	27.85	-1	2,540	-0.04%
2019/04/08	0	0.00	1	25.35	25.35	-1	2,417	-0.04%
2019/04/01	10	24.70	0	0.00	24.45	10	2,362	0.42%
2019/03/28	1	24.50	1	24.75	24.40	0	2,345	0.00%
2019/03/27	5	24.65	2	24.70	25.05	3	2,377	0.13%
2019/03/26	2	24.48	0	0.00	24.45	2	2,354	0.08%
2019/03/22	2	24.50	0	0.00	24.30	2	2,315	0.09%
2019/03/21	3	24.50	0	0.00	24.50	3	2,282	0.13%
2019/03/20	3	24.90	1	25.70	24.75	2	2,258	0.09%
2019/03/19	0	0.00	3	24.90	25.30	-3	2,242	-0.13%
2019/03/18	0	0.00	1	25.15	25.35	-1	2,228	-0.04%
2019/03/15	2	25.05	2	24.88	24.55	0	2,152	0.00%
2019/03/14	4	24.25	3	24.50	24.55	1	2,092	0.05%
2019/03/13	1	24.55	11	24.95	24.55	-10	2,049	-0.49%
2019/03/12	1	24.85	3	24.52	24.75	-2	1,993	-0.10%
2019/03/11	12	24.46	2	24.88	24.80	10	1,926	0.52%
2019/03/08	57	23.75	65	23.19	23.65	-8	1,798	-0.44%
2019/03/07	1	23.10	1	23.15	22.80	0	1,651	0.00%
2019/03/06	7	23.39	0	0.00	23.25	7	1,625	0.43%
2019/03/04	7	23.41	16	23.57	23.45	-9	1,581	-0.57%
2019/02/27	1	22.50	0	0.00	23.00	1	1,487	0.07%
2019/02/26	1	22.75	0	0.00	22.65	1	1,433	0.07%
2019/02/25	0	0.00	2	22.70	22.65	-2	1,397	-0.14%
2019/02/22	11	22.38	10	22.75	22.25	1	1,339	0.07%
2019/02/21	1	23.05	2	22.85	23.00	-1	1,214	-0.08%
2019/02/20	11	22.40	2	22.60	22.85	9	1,123	0.80%
2019/02/19	1	22.45	2	22.23	22.25	-1	1,027	-0.10%
2019/02/18	0	0.00	2	21.50	21.50	-2	917	-0.22%
2019/02/13	0	0.00	4	21.28	21.05	-4	843	-0.47%
2019/01/30	0	0.00	10	20.20	20.30	-10	778	-1.28%
2019/01/18	0	0.00	2	20.40	20.30	-2	901	-0.22%
2019/01/11	2	20.00	2	20.05	20.00	0	871	0.00%
2019/01/08	2	20.55	5	20.45	20.20	-3	846	-0.35%
2019/01/07	0	0.00	4	20.20	20.40	-4	790	-0.51%
2018/12/26	2	19.65	4	19.60	19.60	-2	772	-0.26%
2018/12/25	0	0.00	1	19.75	19.70	-1	765	-0.13%
2018/12/21	2	19.95	11	19.97	20.15	-9	747	-1.20%
2018/12/20	17	20.66	3	20.78	20.20	14	728	1.92%
2018/12/18	2	19.70	0	0.00	19.60	2	612	0.33%
2018/12/13	7	20.14	0	0.00	20.00	7	604	1.16%
2018/12/12	3	20.20	1	20.20	20.20	2	588	0.34%
2018/12/11	0	0.00	4	20.43	20.60	-4	521	-0.77%
2018/12/06	13	19.67	0	0.00	19.35	13	489	2.66%
2018/12/04	1	20.30	0	0.00	20.35	1	491	0.20%
2018/12/03	0	0.00	7	20.42	20.50	-7	495	-1.41%
2018/11/28	1	19.90	0	0.00	20.00	1	468	0.21%
2018/11/20	4	20.05	0	0.00	20.05	4	478	0.84%
2018/11/19	0	0.00	1	20.05	20.05	-1	483	-0.21%
2018/11/12	0	0.00	10	19.90	19.95	-10	532	-1.88%
2018/11/09	1	19.95	0	0.00	19.90	1	535	0.19%
2018/11/05	13	20.17	3	20.25	20.25	10	561	1.78%
2018/11/02	0	0.00	5	19.35	20.35	-5	489	-1.02%
2018/10/05	0	0.00	5	19.50	19.40	-5	828	-0.60%
2018/09/14	0	0.00	2	20.15	20.20	-2	982	-0.20%
2018/09/13	0	0.00	1	20.05	19.90	-1	995	-0.10%
2018/09/12	0	0.00	2	19.45	19.45	-2	1,002	-0.20%
2018/09/11	0	0.00	1	19.35	19.70	-1	1,020	-0.10%
2018/09/10	0	0.00	2	19.80	19.25	-2	1,035	-0.19%
2018/09/07	0	0.00	2	19.80	19.80	-2	1,037	-0.19%
2018/09/06	3	20.20	0	0.00	20.20	3	1,044	0.29%
2018/09/05	2	20.63	0	0.00	20.60	2	1,109	0.18%
2018/09/03	4	20.68	0	0.00	20.65	4	1,191	0.34%
2018/08/27	0	0.00	5	20.90	21.05	-5	1,452	-0.34%
2018/08/24	6	20.68	0	0.00	20.70	6	1,509	0.40%
2018/08/20	1	22.40	18	22.51	22.45	-17	1,580	-1.08%
2018/08/16	0	0.00	2	22.65	22.65	-2	1,609	-0.12%
2018/08/15	0	0.00	4	22.65	22.75	-4	1,616	-0.25%
2018/08/14	0	0.00	1	22.60	22.75	-1	1,665	-0.06%
2018/08/13	4	22.75	10	22.75	22.45	-6	1,697	-0.35%
2018/08/10	1	23.20	0	0.00	23.20	1	1,715	0.06%
2018/08/09	3	23.40	10	23.45	23.35	-7	1,736	-0.40%
2018/08/07	2	23.75	0	0.00	23.75	2	1,754	0.11%
2018/08/06	18	24.31	9	25.10	23.65	9	1,746	0.52%
2018/08/03	3	23.75	0	0.00	23.75	3	1,631	0.18%
2018/08/02	1	23.55	0	0.00	23.55	1	1,757	0.06%
2018/07/30	1	24.00	0	0.00	23.75	1	1,765	0.06%
2018/07/27	0	0.00	1	24.25	24.15	-1	1,758	-0.06%
2018/07/26	3	23.45	4	23.85	24.10	-1	1,705	-0.06%
2018/07/25	1	23.20	0	0.00	23.10	1	1,705	0.06%
2018/07/23	3	22.85	0	0.00	22.85	3	1,710	0.18%
2018/07/20	2	23.10	0	0.00	23.10	2	1,721	0.12%
2018/07/19	2	23.60	0	0.00	23.50	2	1,732	0.12%
2018/07/18	0	0.00	4	23.55	23.60	-4	1,724	-0.23%
2018/07/16	5	23.30	0	0.00	23.20	5	1,721	0.29%
2018/07/13	0	0.00	1	23.40	23.25	-1	1,723	-0.06%
2018/07/09	6	22.58	0	0.00	22.60	6	1,743	0.34%
2018/07/06	0	0.00	1	22.50	22.80	-1	1,780	-0.06%
2018/07/04	1	21.90	0	0.00	21.95	1	1,775	0.06%
2018/07/02	1	22.70	0	0.00	22.70	1	1,798	0.06%
2018/06/27	1	22.75	0	0.00	22.75	1	1,885	0.05%
2018/06/26	1	23.30	0	0.00	23.00	1	1,898	0.05%
2018/06/25	10	24.11	11	24.26	23.95	-1	1,910	-0.05%
2018/06/22	0	0.00	1	23.90	23.80	-1	1,950	-0.05%
2018/06/20	5	23.68	1	23.25	23.35	4	2,007	0.20%
2018/06/19	1	22.85	21	23.33	22.85	-20	2,045	-0.98%
2018/06/15	0	0.00	5	24.10	23.80	-5	2,074	-0.24%
2018/06/14	6	23.93	0	0.00	23.70	6	2,183	0.27%
2018/06/13	8	24.76	5	25.15	24.25	3	2,323	0.13%
2018/06/12	0	0.00	5	24.88	24.80	-5	2,310	-0.22%
2018/06/11	17	24.11	4	24.18	24.00	13	2,296	0.57%
2018/06/08	7	24.66	6	24.45	24.35	1	2,511	0.04%
2018/06/07	25	25.08	3	25.55	25.00	22	2,600	0.85%
2018/06/06	7	23.69	11	23.53	24.30	-4	2,511	-0.16%
2018/06/01	5	23.07	4	22.78	22.80	1	2,741	0.04%
2018/05/31	7	22.46	3	22.92	23.00	4	2,972	0.13%
2018/05/29	0	0.00	3	22.68	22.40	-3	3,224	-0.09%
2018/05/28	3	22.30	0	0.00	22.15	3	3,233	0.09%
2018/05/25	5	22.68	8	22.71	22.60	-3	3,252	-0.09%
2018/05/24	1	22.00	2	22.33	22.60	-1	3,225	-0.03%
2018/05/22	0	0.00	5	22.50	22.25	-5	3,194	-0.16%
2018/05/21	1	22.30	1	22.40	22.30	0	3,145	0.00%
2018/05/18	3	22.07	3	22.47	22.00	0	3,113	0.00%
2018/05/17	2	21.95	2	21.80	21.95	0	3,083	0.00%
2018/05/16	0	0.00	2	21.68	21.75	-2	3,060	-0.07%
2018/05/15	2	21.68	1	21.65	21.70	1	3,041	0.03%
2018/05/14	2	21.75	3	22.13	21.75	-1	3,041	-0.03%
2018/05/11	2	21.43	1	21.50	21.50	1	3,013	0.03%
2018/05/10	0	0.00	21	21.57	21.65	-21	2,991	-0.70%
2018/05/09	3	20.92	4	20.83	20.80	-1	2,862	-0.03%
2018/05/08	18	21.15	0	0.00	20.85	18	2,854	0.63%
2018/05/03	0	0.00	1	20.60	20.50	-1	2,819	-0.04%
2018/05/02	0	0.00	1	20.40	20.30	-1	2,803	-0.04%
2018/04/27	0	0.00	1	19.55	19.55	-1	2,774	-0.04%
2018/04/26	0	0.00	2	19.70	19.25	-2	2,774	-0.07%
2018/04/25	0	0.00	1	19.15	19.15	-1	2,762	-0.04%
2018/04/24	1	19.15	2	19.15	19.15	-1	2,749	-0.04%
2018/04/23	1	19.70	0	0.00	19.70	1	2,738	0.04%
2018/04/18	2	20.10	0	0.00	19.85	2	2,751	0.07%
2018/04/17	2	20.00	2	20.00	19.95	0	2,741	0.00%
2018/04/16	2	20.55	0	0.00	20.55	2	2,724	0.07%
2018/04/13	0	0.00	1	20.85	20.85	-1	2,725	-0.04%
2018/04/12	2	21.00	2	21.00	21.15	0	2,733	0.00%
2018/04/11	0	0.00	1	20.55	20.40	-1	2,692	-0.04%
2018/04/10	1	20.30	0	0.00	20.30	1	2,692	0.04%
2018/04/09	2	20.40	0	0.00	20.35	2	2,694	0.07%
2018/04/03	2	20.80	1	20.90	20.90	1	2,755	0.04%
2018/04/02	0	0.00	1	21.20	21.10	-1	2,767	-0.04%
2018/03/31	1	21.25	2	21.50	21.30	-1	2,763	-0.04%
2018/03/30	0	0.00	1	21.70	21.65	-1	2,745	-0.04%
2018/03/29	12	21.23	2	21.10	21.10	10	2,676	0.37%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/27	3	21.72	3	22.32	21.60	0	2,630	0.00%
2018/03/26	2	21.55	1	21.65	21.65	1	2,543	0.04%
2018/03/23	1	21.15	51	20.86	21.15	-50	2,521	-1.98%
2018/03/22	1	22.65	0	0.00	22.20	1	2,465	0.04%
2018/03/21	3	22.98	2	23.03	23.05	1	2,406	0.04%
2018/03/20	21	23.88	1	23.70	23.20	20	2,362	0.85%
2018/03/19	1	24.30	28	22.61	24.40	-27	2,252	-1.20%
2018/03/16	1	22.30	0	0.00	22.25	1	2,095	0.05%
2018/03/15	1	23.05	0	0.00	23.15	1	2,038	0.05%
2018/03/14	14	23.70	12	23.55	23.40	2	2,001	0.10%
2018/03/13	2	21.85	9	22.92	23.40	-7	1,760	-0.40%
2018/03/12	5	21.70	2	21.70	21.55	3	1,649	0.18%
2018/03/09	2	21.85	0	0.00	22.00	2	1,611	0.12%
2018/03/08	6	21.87	5	22.10	22.35	1	1,529	0.07%
2018/03/07	1	20.80	20	21.93	20.80	-19	1,375	-1.38%
2018/03/06	61	22.50	15	22.02	21.50	46	1,295	3.55%
2018/03/05	30	20.93	3	21.07	22.00	27	1,010	2.67%
2018/03/02	5	20.55	7	20.34	20.30	-2	763	-0.26%
2018/03/01	1	20.15	2	20.25	20.30	-1	714	-0.14%
2018/02/27	0	0.00	2	19.80	19.85	-2	682	-0.29%
2018/02/09	0	0.00	0.3	19.25	19.10	-0.3	707	-0.04%
2018/01/24	0	0.00	0.6	19.40	19.55	-0.6	960	-0.06%
2018/01/16	2	19.30	0	0.00	19.30	2	1,109	0.18%
2018/01/15	0	0.00	2	19.60	19.60	-2	1,094	-0.18%
2018/01/08	1	19.25	0	0.00	19.10	1	1,134	0.09%
2018/01/05	0	0.00	8	19.85	19.85	-8	1,135	-0.70%
2018/01/02	9	20.39	5	20.45	19.90	4	1,277	0.31%