• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.581.9781.30-1.58,240-0.02%
2025/01/21679.8200.0079.9068,1980.07%
2025/01/20480.8300.0080.7048,1810.05%
2025/01/174.580.86180.3079.603.58,1520.04%
2025/01/16383.27284.5583.5018,0960.01%
2025/01/15682.95182.6081.7058,0480.06%
2025/01/14284.45286.2083.9008,0170.00%
2025/01/13383.77185.3083.4027,9680.03%
2025/01/10185.6000.0089.0017,8900.01%
2025/01/09191.80190.3090.2007,8050.00%
2025/01/08292.00392.2792.10-17,767-0.01%
2025/01/07390.7700.0091.1037,6770.04%
2024/12/3100.00187.7089.40-17,484-0.01%
2024/12/30191.20191.4089.2007,4090.00%
2024/12/27497.53897.1492.70-47,292-0.05%
2024/12/26698.922103.00103.0046,7030.06%
2024/12/2500.00193.1094.00-16,447-0.02%
2024/12/2400.00491.8091.80-46,301-0.06%
2024/12/23193.5000.0093.4016,2530.02%
2024/12/17190.50191.4091.0006,0030.00%
2024/12/1600.00190.9091.20-15,953-0.02%
2024/12/13192.70592.6093.00-45,816-0.07%
2024/12/121995.38594.2094.20145,7320.24%
2024/12/11593.70693.5394.00-15,467-0.02%
2024/12/10390.331190.0091.00-85,227-0.15%
2024/12/09592.40591.3489.9005,1190.00%
2024/12/061194.381492.9691.80-34,905-0.06%
2024/12/05294.00191.9091.8014,6790.02%
2024/12/041491.55391.8391.70114,4680.25%
2024/12/031787.7820.189.0193.00-3.14,106-0.07%
2024/12/0200.00185.4085.00-13,688-0.03%
2024/11/29283.15283.2082.5003,5450.00%
2024/11/28181.901079.9280.90-93,438-0.26%
2024/11/27684.5510.283.6283.10-4.23,290-0.13%
2024/11/268.583.161082.5082.40-1.53,064-0.05%
2024/11/251782.511383.2882.0042,9400.14%
2024/11/2232.583.8643.584.0383.80-112,737-0.40%
2024/11/21978.2410.378.3478.50-1.32,218-0.06%
2024/11/204477.3546.277.3977.50-2.21,989-0.11%
2024/11/192276.0013.176.5275.808.91,7190.52%
2024/11/18170.008.972.4772.70-7.91,254-0.63%
2024/11/1500.00165.9466.10-11,130-0.09%
2024/11/141.564.9100.0063.401.51,1560.13%
2024/11/132.566.5000.0065.802.51,1680.21%
2024/11/12268.305.469.0968.00-3.41,153-0.30%
2024/11/06166.20165.7065.7001,1610.00%
2024/10/290.764.5000.0064.500.71,2720.06%
2024/10/2800.00765.8065.70-71,275-0.55%
2024/10/2300.00166.6066.20-11,289-0.08%
2024/10/1700.00167.2066.20-11,346-0.07%
2024/10/11165.2000.0065.2011,4020.07%
2024/10/090.766.6300.0066.400.71,4020.05%
2024/10/08168.1000.0067.5011,4420.07%
2024/09/301.468.55071.5067.901.41,4590.10%
2024/09/2600.00170.4069.20-11,457-0.07%
2024/09/24169.6000.0069.5011,4560.07%
2024/09/2300.002.571.0270.40-2.51,454-0.17%
2024/09/18170.1000.0069.0011,4420.07%
2024/09/13169.60170.8070.5001,4420.00%
2024/09/10169.5000.0068.6011,4390.07%
2024/09/091.668.65270.1270.50-0.41,432-0.03%
2024/09/06170.0000.0069.8011,4350.07%
2024/09/051.670.9600.0070.601.61,4390.11%
2024/09/042.568.704.470.5570.90-1.91,460-0.13%
2024/09/02473.43274.5073.8021,4180.14%
2024/08/30272.6000.0072.9021,4130.14%
2024/08/29172.70174.0073.7001,4000.00%
2024/08/280.573.9000.0073.500.51,3880.04%
2024/08/27375.77375.1374.5001,3530.00%
2024/08/2600.00574.4274.70-51,299-0.38%
2024/08/23871.1000.0071.2081,2220.65%
2024/08/2200.00972.4171.00-91,223-0.74%
2024/08/21270.2000.0070.4021,1900.17%
2024/08/20368.67969.7170.60-61,186-0.51%
2024/08/16166.40167.5066.4001,1370.00%
2024/08/15165.403.564.7265.80-2.51,136-0.22%
2024/08/12261.9800.0062.3021,1030.18%
2024/08/09163.101.963.7162.60-0.91,090-0.08%
2024/08/0800.00260.6060.10-21,102-0.18%
2024/08/0700.00260.0960.10-21,116-0.18%
2024/08/062.555.40354.8354.70-0.51,112-0.04%
2024/08/053.460.6100.0058.703.41,1100.31%
2024/08/0100.004.965.9566.50-4.91,144-0.43%
2024/07/310.461.9000.0060.500.41,1300.04%
2024/07/305.561.0500.0062.105.51,1430.48%
2024/07/290.563.3000.0063.300.51,1390.04%
2024/07/230.565.6000.0064.900.51,2030.04%
2024/07/220.568.2000.0067.000.51,2200.04%
2024/07/19270.0500.0069.4021,2050.17%
2024/07/18371.2000.0071.0031,2080.25%
2024/07/17271.9500.0072.0021,2090.17%
2024/07/16372.2000.0072.2031,2150.25%
2024/07/1500.003.573.1972.30-3.51,244-0.28%
2024/07/1200.0015.569.9570.40-15.51,228-1.26%
2024/07/10666.972168.3368.50-151,263-1.19%
2024/07/08172.6000.0072.5011,2780.08%
2024/07/0500.00173.8073.60-11,370-0.07%
2024/07/040.272.5500.0072.300.21,4150.01%
2024/07/02172.0000.0072.1011,7440.06%
2024/06/27171.70172.0071.6001,9910.00%
2024/06/26172.0000.0071.7012,1320.05%
2024/06/24171.8000.0071.7012,1540.05%
2024/06/20172.80272.6572.60-12,247-0.04%
2024/06/19272.05272.0071.9002,2640.00%
2024/06/18271.7500.0071.8022,2760.09%
2024/06/1712.171.7200.0071.8012.12,2960.52%
2024/06/14371.8000.0071.8032,3200.13%
2024/06/13171.4000.0072.0012,3370.04%
2024/06/1113.572.11571.0071.008.52,3940.36%
2024/06/07674.4700.0074.4062,4020.25%
2024/06/06274.2500.0074.3022,4210.08%
2024/06/05574.6600.0074.6052,4350.21%
2024/06/04576.2000.0075.6052,4910.20%
2024/06/03177.00176.8077.0002,5740.00%
2024/05/303.575.4100.0075.003.52,7660.13%
2024/05/28178.2000.0077.6012,8760.03%
2024/05/27277.9000.0078.1022,8900.07%
2024/05/2400.00178.4077.20-12,989-0.03%
2024/05/2200.00677.6277.50-63,116-0.19%
2024/05/21277.40677.0377.20-43,150-0.13%
2024/05/20376.1000.0075.7033,1810.09%
2024/05/1700.00275.8075.80-23,282-0.06%
2024/05/16475.5800.0075.6043,3640.12%
2024/05/15476.13376.3075.7013,5160.03%
2024/05/1400.00277.1076.40-23,821-0.05%
2024/05/133.575.3600.0075.003.53,9150.09%
2024/05/10176.2000.0076.8014,0740.02%
2024/05/0800.002.578.0478.30-2.54,303-0.06%
2024/05/07176.901075.7476.10-94,294-0.21%
2024/05/0600.00277.2076.90-24,320-0.05%
2024/05/031076.7000.0075.60104,3340.23%
2024/05/020.575.7000.0076.100.54,3680.01%
2024/04/30176.50076.4076.5014,4360.02%
2024/04/2900.00377.9577.90-34,561-0.07%
2024/04/26573.005.575.4275.60-0.54,725-0.01%
2024/04/2400.00173.8073.80-14,915-0.02%
2024/04/2300.00171.3071.60-14,998-0.02%
2024/04/22172.0000.0071.2015,1380.02%
2024/04/191.572.3000.0072.501.55,3520.03%
2024/04/1800.00175.1075.00-15,422-0.02%
2024/04/161175.0000.0073.70115,7390.19%
2024/04/1200.00279.0579.60-26,367-0.03%
2024/04/11278.701279.9378.70-106,715-0.15%
2024/04/10183.60183.8083.6006,8950.00%
2024/04/09185.00183.2084.1006,8490.00%
2024/04/08484.98186.7083.3036,7800.04%
2024/04/03482.90883.3882.80-46,534-0.06%
2024/04/02281.2000.0081.4026,4290.03%
2024/04/01180.00480.7080.20-36,390-0.05%
2024/03/29181.40181.4081.0006,3070.00%
2024/03/26579.18279.1077.3036,1620.05%
2024/03/25279.20678.9779.80-46,125-0.07%
2024/03/22277.9000.0077.8026,0790.03%
2024/03/20977.81177.3077.3086,0830.13%
2024/03/18475.65376.2777.0016,0940.02%
2024/03/1400.00376.5376.20-36,157-0.05%
2024/03/13175.6000.0075.7016,1610.02%
2024/03/11175.20276.3076.10-16,182-0.02%
2024/03/082.176.1800.0075.602.16,2010.03%
2024/03/07178.0000.0078.0016,2150.02%
2024/03/06181.20381.8781.20-26,207-0.03%
2024/03/05581.281379.4782.00-86,193-0.13%
2024/03/043.180.72379.6079.000.16,1510.00%
2024/03/01579.54380.1379.5026,1140.03%
2024/02/2900.00177.5077.60-16,091-0.02%
2024/02/275.179.42778.4777.20-26,186-0.03%
2024/02/21481.20482.1081.2006,3010.00%
2024/02/201582.65181.8081.60146,2770.22%
2024/02/1900.00183.3083.40-16,217-0.02%
2024/02/161184.56684.5084.2056,1900.08%
2024/02/151983.662584.5685.40-66,084-0.10%
2024/02/05679.48979.9279.20-35,860-0.05%
偉訓 相關文章
偉訓 相關影音