威健 (3033)-元大-永和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.15	34.10	-1	1,552	-0.06%
2025/01/17	0	0.00	1	33.85	33.95	-1	1,632	-0.06%
2025/01/16	0	0.00	10	33.70	33.70	-10	1,715	-0.58%
2025/01/15	1	33.60	0	0.00	33.55	1	1,748	0.06%
2025/01/14	1	33.31	0	0.00	33.60	1	1,763	0.06%
2025/01/13	0.1	33.30	0	0.00	33.30	0.1	1,830	0.00%
2025/01/09	2	34.75	1	34.40	34.10	1	1,881	0.05%
2025/01/07	1	33.70	0	0.00	33.60	1	1,925	0.05%
2025/01/06	1.1	34.00	0	0.00	33.90	1.1	2,110	0.05%
2024/12/31	2	33.23	0	0.00	33.45	2	2,348	0.09%
2024/12/30	0.1	33.80	0	0.00	33.60	0.1	2,400	0.00%
2024/12/27	2	34.05	0	0.00	34.05	2	2,412	0.08%
2024/12/19	0.1	33.90	0	0.00	33.75	0.1	2,751	0.00%
2024/12/18	0	0.00	1	34.15	34.15	-1	2,771	-0.04%
2024/12/17	1	34.00	0	0.00	34.10	1	2,792	0.04%
2024/12/13	1	33.75	1	33.80	33.75	0	2,867	0.00%
2024/12/12	3	34.25	0	0.00	34.15	3	2,940	0.10%
2024/12/10	0	0.00	1	34.75	34.75	-1	2,989	-0.03%
2024/12/05	0	35.30	0	0.00	35.00	0	3,032	0.00%
2024/12/02	2	35.68	4	35.85	35.40	-2	3,043	-0.07%
2024/11/29	2	35.08	4	35.20	35.30	-2	2,988	-0.07%
2024/11/28	0	0.00	2	34.30	34.85	-2	2,964	-0.07%
2024/11/27	2	35.25	10	34.90	34.40	-8	2,969	-0.27%
2024/11/22	0.1	34.85	0	0.00	34.75	0.1	3,486	0.00%
2024/11/20	0.1	34.20	0	0.00	34.10	0.1	3,478	0.00%
2024/11/18	0.1	33.95	0.3	33.95	33.90	-0.2	3,485	0.00%
2024/11/15	0	34.45	0	0.00	34.10	0	3,479	0.00%
2024/11/14	0.1	34.05	0	0.00	34.00	0.1	3,485	0.00%
2024/11/13	0.2	34.40	0	0.00	34.25	0.2	3,474	0.01%
2024/11/11	1	34.75	1	35.00	34.90	0	3,440	0.00%
2024/11/07	0	0.00	2	35.85	35.95	-2	3,405	-0.06%
2024/11/06	0	0.00	2	35.40	35.15	-2	3,387	-0.06%
2024/11/05	0.1	34.50	0	0.00	34.45	0.1	3,431	0.00%
2024/10/29	1	34.80	0	0.00	35.00	1	3,666	0.03%
2024/10/28	0	35.20	0	0.00	35.10	0	3,674	0.00%
2024/10/25	0	0.00	3	35.55	35.70	-3	3,682	-0.08%
2024/10/24	2	36.03	4	35.88	35.70	-2	3,756	-0.05%
2024/10/23	0	0.00	1	36.30	36.20	-1	3,876	-0.03%
2024/10/22	3	35.90	3	35.93	35.95	0	3,845	0.00%
2024/10/21	0	0.00	5	35.60	35.60	-5	3,888	-0.13%
2024/10/18	1	36.20	9	36.19	35.60	-8	3,954	-0.20%
2024/10/17	1.1	35.91	0.3	35.85	35.90	0.8	3,956	0.02%
2024/10/16	0.1	35.45	2	35.70	36.00	-1.9	4,010	-0.05%
2024/10/15	2	35.65	1	35.65	35.60	1	3,994	0.03%
2024/10/14	0	0.00	0.1	35.65	35.65	-0.1	3,999	0.00%
2024/10/11	3	35.83	10	36.07	35.65	-7	4,092	-0.17%
2024/10/09	0	0.00	3	34.93	34.90	-3	4,071	-0.07%
2024/10/08	9	35.52	1	35.30	35.30	8	4,209	0.19%
2024/10/07	2	35.45	1	35.55	35.50	1	4,226	0.02%
2024/10/04	10	34.72	20	34.25	35.00	-10	4,719	-0.21%
2024/10/01	0.1	34.60	4	34.50	34.55	-3.9	4,704	-0.08%
2024/09/27	0.3	35.20	1	35.10	34.85	-0.8	4,972	-0.02%
2024/09/26	25	35.25	1	35.25	35.15	24	4,920	0.49%
2024/09/24	0	0.00	0.3	34.20	34.10	-0.3	4,799	-0.01%
2024/09/23	13	33.96	0	0.00	33.95	13	4,807	0.27%
2024/09/20	2	34.40	2	34.40	34.35	0	4,822	0.00%
2024/09/19	0	0.00	1	34.25	34.40	-1	4,874	-0.02%
2024/09/18	5	34.72	1	34.70	34.25	4	4,980	0.08%
2024/09/16	0	0.00	1.1	34.41	34.55	-1.1	5,000	-0.02%
2024/09/13	4	34.60	0.1	34.50	34.55	3.9	5,039	0.08%
2024/09/12	0	33.30	0	0.00	33.40	0	5,185	0.00%
2024/09/11	0	33.15	0	0.00	33.40	0	5,182	0.00%
2024/09/10	0.5	34.20	0.1	34.20	33.45	0.4	5,211	0.01%
2024/09/09	2.1	33.55	2.5	34.05	34.15	-0.4	5,259	-0.01%
2024/09/06	0	33.18	0	0.00	33.45	0	5,282	0.00%
2024/09/04	0	33.32	0	0.00	33.20	0	5,412	0.00%
2024/09/03	0.2	34.20	0	0.00	34.20	0.2	5,436	0.00%
2024/09/02	0.1	34.60	0	0.00	34.40	0.1	5,493	0.00%
2024/08/27	3	35.75	6	35.66	35.30	-3	6,041	-0.05%
2024/08/26	9	35.74	14	35.65	35.45	-5	6,436	-0.08%
2024/08/22	3.1	33.20	0	0.00	33.20	3.1	6,648	0.05%
2024/08/21	0	33.28	0	0.00	33.30	0	7,022	0.00%
2024/08/20	0.1	33.31	0	0.00	33.10	0.1	7,564	0.00%
2024/08/19	0	33.10	0	0.00	33.10	0	7,720	0.00%
2024/08/16	0	33.13	0	0.00	32.95	0	7,954	0.00%
2024/08/15	0	32.90	0.4	33.03	32.85	-0.4	8,518	0.00%
2024/08/14	0	32.90	0	0.00	32.85	0	8,832	0.00%
2024/08/09	2	32.00	0	0.00	31.70	2	9,656	0.02%
2024/08/08	0.5	31.69	0	0.00	31.50	0.5	9,676	0.00%
2024/08/07	1.1	31.37	2	31.40	32.25	-0.9	9,734	-0.01%
2024/08/06	0.1	30.18	0.2	28.95	30.55	-0.1	9,832	0.00%
2024/08/05	6.2	30.58	0	0.00	30.20	6.2	9,854	0.06%
2024/08/02	3.1	33.75	0	0.00	33.55	3.1	9,978	0.03%
2024/08/01	10	33.70	0.1	34.25	34.50	10	10,684	0.09%
2024/07/31	1	33.20	0	0.00	33.20	1	11,319	0.01%
2024/07/30	0.7	32.79	2	32.68	33.20	-1.3	11,467	-0.01%
2024/07/29	1.7	33.91	2	33.25	33.10	-0.3	11,863	0.00%
2024/07/26	8.6	34.28	1	34.35	33.90	7.6	12,039	0.06%
2024/07/23	6.1	37.98	0	0.00	37.70	6.1	11,913	0.05%
2024/07/22	1.2	37.26	0	0.00	37.50	1.2	11,888	0.01%
2024/07/19	1.1	38.36	0	0.00	38.15	1.1	11,853	0.01%
2024/07/18	4.5	38.70	0.1	38.95	38.70	4.5	11,941	0.04%
2024/07/17	6.1	39.04	0	0.00	38.85	6.1	11,890	0.05%
2024/07/16	2.1	38.86	1	39.15	38.80	1.1	11,890	0.01%
2024/07/15	1	38.80	6	38.94	38.95	-5	12,000	-0.04%
2024/07/12	2	39.80	6	39.59	39.45	-4	11,976	-0.03%
2024/07/11	6	40.49	13	40.54	40.10	-7	11,880	-0.06%
2024/07/10	0	0.00	13	40.11	39.80	-13	11,785	-0.11%
2024/07/09	3.1	39.02	3	39.25	39.15	0.1	11,678	0.00%
2024/07/08	13.2	40.59	17.4	40.24	39.70	-4.3	11,583	-0.04%
2024/07/05	2.2	38.40	2	38.40	38.55	0.2	11,096	0.00%
2024/07/04	3	38.63	10	39.00	38.30	-7	11,287	-0.06%
2024/07/03	0	37.05	1	38.60	38.55	-1	11,219	-0.01%
2024/07/02	20	37.10	0	0.00	36.80	20	11,052	0.18%
2024/07/01	3	36.92	3	36.90	36.95	0	11,079	0.00%
2024/06/28	0	36.86	0	0.00	36.75	0	11,041	0.00%
2024/06/27	1	36.60	0	0.00	36.55	1	11,021	0.01%
2024/06/26	1	37.04	0	0.00	36.75	1	11,002	0.01%
2024/06/25	0	0.00	1	36.90	37.10	-1	10,985	-0.01%
2024/06/24	6	37.41	0	0.00	37.15	6	10,935	0.05%
2024/06/21	0	0.00	1	37.90	38.45	-1	10,871	-0.01%
2024/06/20	9	38.59	0	0.00	38.45	9	10,988	0.08%
2024/06/19	6	38.93	5.1	38.81	38.60	0.9	11,053	0.01%
2024/06/18	1.1	37.70	3	37.75	37.90	-1.9	11,124	-0.02%
2024/06/17	6	37.83	2	38.00	37.65	4	11,114	0.04%
2024/06/14	0	0.00	3	38.50	38.15	-3	11,067	-0.03%
2024/06/13	5	37.86	20	37.75	37.85	-15	11,001	-0.14%
2024/06/12	1	37.45	11	37.35	37.45	-10	10,983	-0.09%
2024/06/11	0	37.65	13	37.64	37.55	-13	10,971	-0.12%
2024/06/07	3	38.37	0	0.00	38.25	3	10,873	0.03%
2024/06/06	0	0.00	21	38.08	37.95	-21	10,853	-0.19%
2024/06/04	1	38.80	2	38.80	38.85	-1	10,784	-0.01%
2024/06/03	1	39.00	3	39.37	38.90	-2	10,670	-0.02%
2024/05/31	55	39.73	12.1	39.72	39.05	42.9	10,584	0.41%
2024/05/30	29.2	39.49	11.1	39.94	39.15	18.1	10,260	0.18%
2024/05/29	2	38.35	20	37.88	38.10	-18	9,590	-0.19%
2024/05/28	7	38.88	6	38.83	38.75	1	9,424	0.01%
2024/05/27	5	39.22	7	39.16	38.70	-2	9,316	-0.02%
2024/05/24	12	38.58	18.1	39.21	39.60	-6.1	8,995	-0.07%
2024/05/23	10	37.42	31	37.53	37.20	-21	8,536	-0.25%
2024/05/22	51	38.51	0	0.00	38.30	51	8,484	0.60%
2024/05/21	46	38.88	6	38.83	39.20	40	8,274	0.48%
2024/05/20	14	37.88	12	37.94	38.50	2	7,742	0.03%
2024/05/17	12	37.73	10	37.93	38.40	2	7,459	0.03%
2024/05/16	0	0.00	4	36.38	36.25	-4	6,896	-0.06%
2024/05/15	3	35.18	2	35.60	35.25	1	6,786	0.01%
2024/05/14	1	34.95	2	35.25	35.00	-1	6,797	-0.01%
2024/05/13	4	35.06	8	35.05	35.25	-4	6,790	-0.06%
2024/05/10	1	35.15	1	35.20	35.50	0	6,785	0.00%
2024/05/09	0	0.00	3.3	36.21	36.05	-3.3	6,888	-0.05%
2024/05/08	4	37.46	2	37.53	36.70	2	6,813	0.03%
2024/05/07	12.5	37.36	32	36.58	37.15	-19.5	6,732	-0.29%
2024/05/06	40	38.61	44	38.47	39.30	-4	6,012	-0.07%
2024/05/03	3	36.08	8	35.92	36.25	-5	5,370	-0.09%
2024/05/02	26	36.26	10	35.87	36.05	16	5,303	0.30%
2024/04/30	6	34.59	2.1	34.55	34.20	3.9	4,932	0.08%
2024/04/29	22	33.57	0	0.00	33.50	22	4,693	0.47%
2024/04/26	20	33.30	0	0.00	33.25	20	4,732	0.42%
2024/04/25	2	33.53	2	33.53	33.35	0	4,837	0.00%
2024/04/24	0	0.00	4	33.89	33.80	-4	4,941	-0.08%
2024/04/23	0	0.00	2	32.70	32.50	-2	4,860	-0.04%
2024/04/22	0	0.00	1	33.00	32.50	-1	4,992	-0.02%
2024/04/19	0.2	31.97	0	0.00	32.50	0.2	4,930	0.00%
2024/04/18	1.1	31.53	0	0.00	31.90	1.1	4,837	0.02%
2024/04/17	30.1	31.85	3	31.93	31.85	27.1	4,949	0.55%
2024/04/16	7.3	31.91	1	32.30	31.80	6.3	4,908	0.13%
2024/04/15	0.1	33.10	3	33.30	32.90	-2.9	4,838	-0.06%
2024/04/12	1.7	33.79	0	0.00	33.70	1.7	4,772	0.04%
2024/04/11	2.1	33.60	1	34.00	33.85	1.1	4,724	0.02%
2024/04/10	2.2	33.72	19	33.95	33.90	-16.8	4,714	-0.36%
2024/04/09	0	0.00	2	32.68	32.35	-2	4,482	-0.04%
2024/04/03	8	32.90	1	32.85	32.75	7	4,433	0.16%
2024/04/02	2.1	32.20	5	32.15	32.30	-2.9	4,419	-0.07%
2024/04/01	2	31.90	0	0.00	31.95	2	4,395	0.05%
2024/03/27	0	0.00	1	32.00	32.00	-1	4,371	-0.02%
2024/03/26	4	32.31	11	32.23	31.95	-7	4,356	-0.16%
2024/03/25	11.3	32.98	26	32.70	32.85	-14.7	4,286	-0.34%
2024/03/22	3.1	31.94	1	33.00	31.60	2.1	4,090	0.05%
2024/03/21	30.2	32.62	5	32.05	33.00	25.2	3,954	0.64%
2024/03/20	0	0.00	19	30.69	30.60	-19	3,648	-0.52%
2024/03/19	0	31.10	0.3	31.10	31.05	-0.3	3,634	-0.01%
2024/03/18	1	30.95	7.2	30.97	31.00	-6.2	3,632	-0.17%
2024/03/15	0	0.00	0.2	30.75	30.65	-0.2	3,649	0.00%
2024/03/14	1	30.70	14.1	30.70	30.55	-13.1	3,670	-0.36%
2024/03/13	1.1	30.80	2.1	30.79	30.80	-1	3,642	-0.03%
2024/03/12	3	30.93	0	0.00	31.10	3	3,618	0.08%
2024/03/11	2.1	31.11	3	31.42	30.90	-0.9	3,580	-0.02%
2024/03/08	1.1	31.60	1	31.60	31.65	0.1	3,530	0.00%
2024/03/07	10.4	32.59	0	0.00	32.30	10.4	3,476	0.30%
2024/03/06	0.1	32.65	4	32.73	32.80	-4	3,461	-0.11%
2024/03/05	1.2	32.44	2	32.55	32.70	-0.9	3,465	-0.02%
2024/03/04	0	0.00	22	33.11	32.95	-22	3,441	-0.64%
2024/03/01	22	33.38	0	0.00	33.00	22	3,405	0.65%
2024/02/29	3	33.48	3	33.38	33.25	0	3,364	0.00%
2024/02/27	0	0.00	1	32.60	33.00	-1	3,302	-0.03%
2024/02/26	9	33.34	0	0.00	33.25	9	3,240	0.28%
2024/02/23	1.3	32.82	10	32.95	32.70	-8.8	3,145	-0.28%
2024/02/22	3	32.25	14	32.29	32.30	-11	3,040	-0.36%
2024/02/21	2	32.40	2	32.15	32.40	0	3,009	0.00%
2024/02/20	1.1	31.96	7	31.89	32.00	-6	2,959	-0.20%
2024/02/19	1	32.25	2	32.00	32.25	-1	2,917	-0.03%
2024/02/16	1.2	32.14	18	32.01	32.25	-16.8	2,876	-0.58%
2024/02/15	24	31.48	10	32.00	32.00	14	2,807	0.50%