揚智 (3041)-元大-永和券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	22.40	23.00	0	7,987	0.00%
2024/04/22	0	0.00	5	21.70	20.80	-5	8,268	-0.06%
2024/04/19	0	0.00	8	21.80	21.90	-8	8,304	-0.10%
2024/04/18	1	22.55	2	22.28	22.50	-1	8,345	-0.01%
2024/04/17	12.1	22.71	0	0.00	22.85	12.1	8,389	0.14%
2024/04/16	6	21.42	1	22.05	21.80	5	8,464	0.06%
2024/04/15	0	22.71	0	0.00	22.60	0	8,499	0.00%
2024/04/12	1	23.50	1	23.30	23.45	0	8,551	0.00%
2024/04/11	0	23.40	0	0.00	23.40	0	8,614	0.00%
2024/04/10	1	23.50	0	0.00	23.70	1	8,640	0.01%
2024/04/09	1.1	23.45	1	23.30	23.35	0.1	8,670	0.00%
2024/04/02	2.1	23.75	2	23.95	23.75	0.1	8,885	0.00%
2024/04/01	1	24.10	0	0.00	24.05	1	9,086	0.01%
2024/03/29	0	0.00	1	23.70	23.60	-1	9,274	-0.01%
2024/03/27	5.1	24.01	0	0.00	23.90	5.1	9,453	0.05%
2024/03/26	11.1	24.40	14	24.19	24.40	-2.9	9,497	-0.03%
2024/03/25	0	0.00	1	24.30	24.25	-1	9,530	-0.01%
2024/03/22	5	24.10	8	24.31	24.50	-3	9,580	-0.03%
2024/03/21	31.2	24.29	27	24.35	25.00	4.2	9,671	0.04%
2024/03/20	9	22.98	11	23.31	23.35	-2	9,864	-0.02%
2024/03/19	19.1	21.26	24	21.28	21.25	-5	9,797	-0.05%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/12	0	0.00	2	28.25	28.30	-2	11,489	-0.02%
2024/03/07	1	29.20	2	29.55	29.25	-1	12,354	-0.01%
2024/03/06	1	30.15	3	30.35	30.00	-2	13,096	-0.02%
2024/03/05	3	30.97	2	30.45	30.40	1	13,174	0.01%
2024/03/04	0	0.00	1	31.80	31.45	-1	13,213	-0.01%
2024/03/01	2	31.32	1	31.70	31.35	1	13,341	0.01%
2024/02/29	5	31.50	5	31.42	31.20	0	13,444	0.00%
2024/02/27	9	32.05	10	31.18	31.40	-1	13,667	-0.01%
2024/02/26	9	31.91	2	31.70	32.10	7	14,115	0.05%
2024/02/23	22	32.91	31	32.15	31.45	-9	15,061	-0.06%
2024/02/22	31	33.22	41	32.60	32.25	-10	15,866	-0.06%
2024/02/21	18	31.76	15	31.90	31.45	3	15,756	0.02%
2024/02/20	62	32.83	53	32.49	32.00	9	17,219	0.05%
2024/02/19	11	30.28	14	30.41	31.25	-3	16,445	-0.02%
2024/02/16	0	0.00	28	28.43	28.45	-28	16,329	-0.17%
2024/02/15	1	25.90	17	25.90	25.90	-16	16,337	-0.10%
2024/02/05	1	26.95	0	0.00	26.15	1	16,428	0.01%
2024/02/02	11	27.70	11	27.76	27.70	0	16,637	0.00%
2024/02/01	4	27.71	63	27.20	27.40	-59	16,723	-0.35%
2024/01/31	65	26.56	4	26.66	26.35	61	16,598	0.37%
2024/01/29	6	26.40	6	26.44	26.45	0	16,548	0.00%
2024/01/25	0	0.00	1	27.50	27.25	-1	16,521	-0.01%
2024/01/23	1	28.70	4	27.50	27.80	-3	16,617	-0.02%
2024/01/22	0	0.00	1	27.30	27.45	-1	16,603	-0.01%
2024/01/18	0	0.00	3	27.95	27.25	-3	16,800	-0.02%
2024/01/17	1	27.45	0	0.00	27.75	1	17,624	0.01%
2024/01/16	2	28.25	0	0.00	28.20	2	18,543	0.01%
2024/01/15	18	28.76	15	28.88	28.75	3	19,054	0.02%
2024/01/12	9	27.50	8	27.81	27.45	1	19,686	0.01%
2024/01/11	3	28.10	6.2	28.06	27.95	-3.2	20,113	-0.02%
2024/01/10	2	28.40	1	28.05	28.00	1	20,314	0.00%
2024/01/09	1	28.35	1	28.55	28.40	0	20,285	0.00%
2024/01/08	3	29.52	4	29.26	29.10	-1	20,190	0.00%
2024/01/05	8	29.86	92	29.59	29.90	-84	20,124	-0.42%
2024/01/04	41	30.01	25	29.91	29.75	16	20,056	0.08%
2024/01/03	11	30.67	6	30.67	30.60	5	19,977	0.03%
2024/01/02	2	30.90	11	31.41	30.75	-9	19,931	-0.05%
2023/12/29	26	31.14	5	31.35	31.05	21	19,880	0.11%
2023/12/28	32	31.70	10	31.59	31.45	22	19,827	0.11%
2023/12/27	29	32.33	18	32.48	32.05	11	19,744	0.06%
2023/12/26	5	32.12	14	32.46	31.75	-9	19,591	-0.05%
2023/12/25	18	32.48	29	32.45	31.15	-11	19,366	-0.06%
2023/12/22	40	31.47	12	30.76	31.55	28	19,148	0.15%
2023/12/21	10	30.56	9	30.96	30.40	1	18,982	0.01%
2023/12/20	2	31.35	1	31.45	31.30	1	18,904	0.01%
2023/12/19	3	30.55	4	30.50	30.80	-1	18,817	-0.01%
2023/12/18	7	31.50	6	31.51	31.10	1	18,722	0.01%
2023/12/15	2	31.80	4	32.36	31.75	-2	18,612	-0.01%
2023/12/14	24	33.45	50	33.63	32.85	-26	18,407	-0.14%
2023/12/13	11	31.99	3	32.08	32.10	8	17,757	0.05%
2023/12/12	36	31.99	5.1	32.21	31.95	30.9	17,668	0.17%
2023/12/11	12	32.29	12	32.65	32.55	0	17,455	0.00%
2023/12/08	61	33.59	45	33.63	33.00	16	17,233	0.09%
2023/12/07	76	34.20	53	34.16	32.50	23	16,637	0.14%
2023/12/06	47	32.06	60	32.68	33.55	-13	15,361	-0.08%
2023/12/05	2	30.70	13	30.40	30.50	-11	14,723	-0.07%
2023/12/04	3	30.78	11	30.76	30.50	-8	14,576	-0.05%
2023/12/01	33	33.18	17	32.91	31.60	16	14,336	0.11%
2023/11/30	5	31.59	0	0.00	31.60	5	13,494	0.04%
2023/11/29	2	31.85	1.3	31.50	31.80	0.7	13,345	0.01%
2023/11/28	4	31.89	7	32.14	31.75	-3	13,206	-0.02%
2023/11/27	4	31.61	3	32.40	31.35	1	12,953	0.01%
2023/11/24	5.3	32.06	14	32.34	32.80	-8.7	12,690	-0.07%
2023/11/22	45.3	33.45	26	33.24	32.70	19.3	11,733	0.16%
2023/11/21	23	32.65	36	32.87	31.80	-13	10,657	-0.12%
2023/11/20	23	30.41	40	31.79	32.35	-17	9,444	-0.18%
2023/11/17	61	29.20	37	29.42	29.45	24	9,049	0.27%
2023/11/16	20	28.11	26	28.49	29.00	-6	7,214	-0.08%
2023/11/15	5	24.82	17.3	25.77	26.40	-12.3	6,533	-0.19%
2023/11/14	11	23.94	6	23.95	24.00	5	6,253	0.08%
2023/11/13	4.3	24.15	5.3	23.88	24.00	-1	6,126	-0.02%
2023/11/10	14.3	24.24	9	24.20	23.60	5.3	5,984	0.09%
2023/11/09	5	25.52	11	24.87	24.75	-6	5,704	-0.11%
2023/11/08	2	26.98	4	26.79	26.60	-2	5,455	-0.04%
2023/11/07	61	26.86	11	27.18	27.75	50	5,347	0.93%
2023/11/06	2	25.00	0	0.00	25.25	2	5,186	0.04%
2023/11/03	6	25.20	0	0.00	24.05	6	5,143	0.12%
2023/11/02	1	25.40	4	25.58	25.30	-3	5,097	-0.06%
2023/11/01	2	24.08	4	24.35	25.00	-2	5,043	-0.04%
2023/10/31	3	24.75	1	26.65	23.80	2	4,977	0.04%
2023/10/30	0	0.00	9	27.06	26.40	-9	4,858	-0.19%
2023/10/27	2	27.10	5	27.69	26.85	-3	4,818	-0.06%
2023/10/26	12	26.98	10	27.06	27.80	2	4,753	0.04%
2023/10/25	19	26.90	17	26.55	27.35	2	4,570	0.04%
2023/10/24	17	26.08	17	26.27	24.90	0	3,707	0.00%
2023/10/23	22	26.50	64	26.71	27.00	-42	2,732	-1.54%
2023/10/20	32	24.05	25.2	24.06	24.55	6.8	2,164	0.31%
2023/10/19	45	21.28	25	21.99	22.35	20	1,449	1.38%
2023/10/18	10	19.39	16	20.31	20.35	-6	972	-0.62%
2023/10/06	0	0.00	5	18.10	18.05	-5	766	-0.65%
2023/10/05	0	0.00	7	18.35	18.20	-7	777	-0.90%
2023/10/02	1	17.75	1	17.75	17.85	0	783	0.00%
2023/09/25	1	18.15	1	18.10	18.30	0	798	0.00%
2023/09/20	5	18.45	5	18.45	18.45	0	802	0.00%
2023/09/14	0	0.00	10	18.60	18.65	-10	824	-1.21%
2023/09/04	1	18.20	1	18.40	18.30	0	845	0.00%
2023/08/28	0	0.00	3	18.30	17.85	-3	847	-0.35%
2023/08/25	9	18.32	6	18.50	18.25	3	839	0.36%
2023/08/21	0	0.00	2	17.13	17.15	-2	902	-0.22%
2023/08/18	0	0.00	1	17.30	17.15	-1	1,005	-0.10%
2023/08/17	0	0.00	2	17.38	17.40	-2	1,075	-0.19%
2023/08/04	10	18.70	1	18.65	18.65	9	1,069	0.84%
2023/07/18	3	19.30	3	19.10	19.10	0	1,043	0.00%
2023/07/04	0	0.00	20	19.35	19.40	-20	1,025	-1.95%
2023/06/29	0	0.00	2	19.10	18.95	-2	1,032	-0.19%
2023/06/27	1	18.85	0	0.00	18.80	1	1,034	0.10%
2023/06/20	3	19.82	3	19.80	19.75	0	1,015	0.00%
2023/06/06	1	20.10	0	0.00	20.00	1	1,063	0.09%
2023/06/02	2	20.00	0	0.00	19.95	2	1,066	0.19%
2023/05/30	2	20.20	2	20.35	20.20	0	1,041	0.00%
2023/05/29	0	0.00	1	20.20	20.15	-1	1,018	-0.10%
2023/05/26	2	19.35	2	19.25	19.35	0	998	0.00%
2023/05/24	0	0.00	3	20.67	20.35	-3	951	-0.32%
2023/05/23	0	0.00	1	20.30	20.55	-1	859	-0.12%
2023/05/19	0	0.00	0.1	18.45	18.45	-0.1	797	-0.01%
2023/05/15	1	18.00	0	0.00	18.05	1	808	0.12%
2023/05/05	1	19.60	0	0.00	19.55	1	992	0.10%
2023/04/28	0	0.00	0.1	19.75	19.65	-0.1	1,159	-0.01%
2023/04/21	1	20.00	1	20.25	19.85	0	1,127	0.00%
2023/04/18	1	21.10	0	0.00	21.15	1	1,097	0.09%
2023/04/17	0	0.00	1	21.15	21.10	-1	1,098	-0.09%
2023/04/10	1	21.00	0	0.00	21.05	1	1,054	0.09%
2023/03/31	1	21.75	0	0.00	21.60	1	1,038	0.10%
2023/03/29	0	0.00	0.6	21.10	21.10	-0.6	1,039	-0.06%
2023/03/20	0	0.00	5	20.70	20.75	-5	1,051	-0.48%
2023/03/16	0	0.00	1	20.00	20.10	-1	1,051	-0.10%
2023/03/14	1	20.55	0	0.00	20.50	1	1,054	0.09%
2023/03/08	0	0.00	8	22.00	22.25	-8	1,044	-0.77%
2023/03/07	1	22.15	0	0.00	22.15	1	1,036	0.10%
2023/02/22	0	0.00	1	22.15	22.00	-1	1,075	-0.09%
2023/02/14	1	21.80	0	0.00	21.80	1	1,086	0.09%
2023/02/13	5	21.50	0	0.00	21.55	5	1,094	0.46%
2023/02/09	5	22.60	0	0.00	22.50	5	1,077	0.46%
2023/02/08	5	22.70	0	0.00	22.70	5	1,067	0.47%
2023/02/07	0	22.85	0	0.00	22.90	0	1,024	0.00%
2023/02/06	0.2	22.85	1	22.65	22.65	-0.9	1,019	-0.08%
2023/02/03	3.4	23.06	1	23.30	23.05	2.4	998	0.24%
2023/02/02	23	23.61	12	23.49	23.25	11	890	1.24%
2023/02/01	0	21.55	0	0.00	21.55	0	740	0.00%
2023/01/31	0	21.50	0	0.00	21.50	0	743	0.00%
2023/01/17	0	20.20	0	0.00	20.20	0	727	0.00%
2023/01/13	0	0.00	2	20.40	20.30	-2	745	-0.27%
2023/01/11	0	0.00	1.3	21.33	21.05	-1.3	747	-0.17%
2023/01/10	2	21.13	1	20.95	20.95	1	742	0.13%
2022/12/27	0	0.00	1	21.25	21.15	-1	842	-0.12%
2022/12/23	1	20.75	0	0.00	21.10	1	854	0.12%
2022/12/22	2	21.05	2	21.15	21.05	0	861	0.00%
2022/12/15	0	0.00	2	22.45	22.20	-2	895	-0.22%
2022/12/14	3	22.23	0	0.00	22.35	3	899	0.33%
2022/12/07	1	21.25	0	0.00	20.90	1	882	0.11%
2022/12/06	1	22.00	0	0.00	21.45	1	881	0.11%
2022/12/05	5	22.05	0	0.00	22.05	5	882	0.57%
2022/11/29	1	20.80	0	0.00	20.90	1	891	0.11%
2022/11/23	0	0.00	2	20.60	20.60	-2	903	-0.22%
2022/11/16	0.1	20.05	0	0.00	20.10	0.1	922	0.01%
2022/11/14	0	19.40	0	0.00	19.45	0	932	0.00%
2022/11/08	0	0.00	1	19.05	18.80	-1	1,008	-0.10%
2022/11/07	0.1	19.05	0	0.00	19.10	0.1	1,047	0.01%
2022/11/02	1	18.60	0	0.00	18.50	1	1,061	0.09%
2022/10/28	0.1	17.55	0	0.00	17.35	0.1	1,077	0.01%
2022/10/20	0.2	17.65	0	0.00	17.60	0.2	1,123	0.02%
2022/10/13	0	0.00	7	17.20	16.95	-7	1,318	-0.53%
2022/09/30	0	0.00	2	20.00	20.10	-2	1,586	-0.13%
2022/09/27	10	20.13	10	19.94	20.15	0	1,603	0.00%
2022/09/15	0	0.00	1	22.80	22.80	-1	1,642	-0.06%
2022/09/06	7	22.89	0	0.00	23.00	7	1,685	0.42%
2022/08/31	2	25.05	0	0.00	25.40	2	1,677	0.12%
2022/08/26	2	25.65	1	25.90	25.65	1	1,690	0.06%
2022/08/25	1	26.35	1	25.80	25.80	0	1,683	0.00%
2022/08/22	1	25.15	1	25.15	24.80	0	1,658	0.00%
2022/08/18	0	0.00	1	26.05	25.80	-1	1,647	-0.06%
2022/08/17	0	0.00	0	25.65	25.60	0	1,651	0.00%
2022/08/16	1	25.65	0	0.00	25.15	1	1,649	0.06%
2022/08/15	0	0.00	1	25.50	25.30	-1	1,632	-0.06%
2022/08/12	1	25.30	2	24.93	25.05	-1	1,598	-0.06%
2022/08/11	1	24.55	0	0.00	24.40	1	1,580	0.06%
2022/08/10	12	24.31	1	24.50	24.45	11	1,600	0.69%
2022/08/09	1	24.55	0	0.00	24.55	1	1,624	0.06%
2022/08/01	0	0.00	5	24.45	24.55	-5	1,664	-0.30%
2022/07/26	5	23.85	0	0.00	23.95	5	1,701	0.29%
2022/07/20	3	25.10	1	24.80	24.50	2	1,738	0.12%
2022/07/19	5	24.30	5	24.51	24.30	0	1,685	0.00%
2022/07/18	96	25.17	95	25.06	24.95	1	1,672	0.06%
2022/07/15	20	24.15	0	0.00	25.40	20	1,464	1.37%
2022/07/04	0	0.00	1	22.70	22.25	-1	1,575	-0.06%
2022/07/01	0	0.00	10	22.21	21.80	-10	1,588	-0.63%
2022/06/27	1	25.40	0	0.00	25.40	1	1,677	0.06%
2022/06/24	0	0.00	20	24.55	24.55	-20	1,797	-1.11%
2022/06/23	10	24.70	0	0.00	24.55	10	1,863	0.54%
2022/06/22	1	25.00	0	0.00	24.45	1	1,912	0.05%
2022/06/17	0	0.00	2	25.38	25.40	-2	2,116	-0.09%
2022/06/15	0	0.00	0.1	29.00	26.85	-0.1	2,269	0.00%
2022/05/26	0	0.00	0.6	28.65	28.65	-0.6	2,753	-0.02%
2022/05/25	1	29.45	2	29.63	29.45	-1	2,803	-0.04%
2022/05/24	1	28.55	1	28.70	28.55	0	2,880	0.00%
2022/05/23	0	0.00	15	29.59	29.45	-15	2,895	-0.52%
2022/05/19	0	0.00	2	29.00	29.45	-2	3,016	-0.07%
2022/05/18	1	29.50	0	0.00	29.00	1	3,096	0.03%
2022/05/11	2	27.55	2	27.50	27.55	0	4,288	0.00%
2022/05/10	2	27.08	2	27.30	27.95	0	4,442	0.00%
2022/05/06	0	0.00	2	27.53	27.95	-2	4,680	-0.04%
2022/05/05	1	28.50	0	0.00	28.30	1	4,757	0.02%
2022/04/27	0	0.00	2	26.05	26.00	-2	5,861	-0.03%
2022/04/26	0	0.00	1	26.80	26.80	-1	5,869	-0.02%
2022/04/25	1	27.05	0	0.00	27.00	1	5,982	0.02%
2022/04/22	1	28.95	0	0.00	28.60	1	6,040	0.02%
2022/04/20	0	0.00	6	29.60	29.65	-6	6,246	-0.10%
2022/04/19	1	29.20	0	0.00	29.25	1	6,376	0.02%
2022/04/18	4	29.43	4	29.35	29.25	0	6,768	0.00%
2022/04/14	1	31.10	0	0.00	30.95	1	7,199	0.01%
2022/04/11	1	31.60	0	0.00	31.05	1	8,090	0.01%
2022/04/08	0	0.00	1	32.25	32.90	-1	8,425	-0.01%
2022/04/06	0	0.00	1	33.10	33.15	-1	10,620	-0.01%
2022/03/31	0	0.00	5	33.80	33.95	-5	13,039	-0.04%
2022/03/29	8	34.34	6	34.55	33.50	2	14,102	0.01%
2022/03/28	0	0.00	4	34.88	35.00	-4	14,709	-0.03%
2022/03/25	2	34.90	2	34.33	34.40	0	15,730	0.00%
2022/03/24	10	34.70	6	34.75	34.60	4	16,371	0.02%
2022/03/23	1	35.00	1	35.25	34.95	0	16,647	0.00%
2022/03/22	2	34.20	2	34.00	34.05	0	16,885	0.00%
2022/03/21	3	34.57	0	0.00	33.70	3	16,884	0.02%
2022/03/18	0	0.00	1	33.75	34.10	-1	16,919	-0.01%
2022/03/17	2	33.40	1	33.50	33.50	1	16,932	0.01%
2022/03/15	0	0.00	35	31.60	31.20	-35	17,022	-0.21%
2022/03/14	10	33.00	0	0.00	33.15	10	17,084	0.06%
2022/03/11	5	33.00	5	33.00	32.75	0	17,156	0.00%
2022/03/10	3	32.43	2	32.40	32.70	1	17,224	0.01%
2022/03/08	1	31.75	0	0.00	30.20	1	17,524	0.01%
2022/03/07	0	0.00	3	31.30	31.00	-3	17,583	-0.02%
2022/03/04	3	33.07	0	0.00	32.55	3	17,651	0.02%
2022/03/03	1	33.55	1	33.15	32.95	0	17,787	0.00%
2022/03/02	1	32.85	0	0.00	33.15	1	17,964	0.01%
2022/03/01	0	0.00	7	32.74	33.20	-7	18,097	-0.04%
2022/02/25	1	31.55	1	31.55	31.60	0	18,323	0.00%
2022/02/24	3	31.58	0	0.00	30.75	3	18,735	0.02%
2022/02/22	10	33.65	5	32.30	32.30	5	19,718	0.03%
2022/02/21	3	33.53	8	33.55	33.55	-5	21,091	-0.02%
2022/02/18	2	34.15	8	33.59	34.05	-6	22,449	-0.03%
2022/02/17	3	34.63	2	34.55	33.75	1	23,092	0.00%
2022/02/16	3.1	35.02	107	34.72	35.00	-103.9	23,287	-0.45%	大賣/鉅額交易
2022/02/15	18	35.39	6	35.32	34.90	12	23,019	0.05%
2022/02/14	1	38.40	7	38.86	38.75	-6	22,629	-0.03%
2022/02/11	111	39.82	10	39.66	39.80	101	22,499	0.45%	大買/鉅額交易
2022/02/10	0	0.00	18.5	38.37	38.40	-18.5	22,273	-0.08%
2022/02/09	9	38.11	9	38.67	38.80	0	22,115	0.00%
2022/02/08	1	36.60	1	37.15	37.30	0	21,923	0.00%
2022/01/26	16	35.36	0	0.00	34.70	16	21,781	0.07%
2022/01/25	13	36.16	3	35.98	35.50	10	21,700	0.05%
2022/01/24	12	35.86	2	36.08	36.30	10	21,606	0.05%
2022/01/21	18	38.92	9	39.02	37.80	9	21,502	0.04%
2022/01/20	17	38.75	24	39.05	40.35	-7	21,161	-0.03%
2022/01/19	19	37.85	0	0.00	37.85	19	20,752	0.09%
2022/01/17	2	37.50	1	37.30	37.30	1	20,552	0.00%
2022/01/14	0	0.00	3	36.45	35.95	-3	20,443	-0.01%
2022/01/13	3.5	37.08	4	37.20	37.10	-0.5	20,335	0.00%
2022/01/12	15	37.59	15.1	37.76	37.45	-0.1	20,214	0.00%
2022/01/11	9	38.31	8.2	38.37	37.55	0.9	20,073	0.00%
2022/01/10	3	38.48	0	0.00	38.45	3	19,660	0.02%
2022/01/07	1	37.50	10	37.67	37.35	-9	19,465	-0.05%
2022/01/06	1	39.00	1	39.40	39.50	0	19,166	0.00%
2022/01/05	23	40.86	36	39.79	39.50	-13	18,951	-0.07%
2022/01/04	34	40.40	30	40.64	40.25	4	18,610	0.02%
2022/01/03	22	41.71	16	41.64	41.15	6	18,251	0.03%
2021/12/30	26	41.48	21	41.89	41.95	5	17,911	0.03%
2021/12/29	128	42.70	74.5	43.02	42.10	53.5	17,373	0.31%	大買/
2021/12/28	83.3	41.70	55.1	41.02	40.50	28.2	15,699	0.18%
2021/12/27	12	41.33	30	41.95	42.70	-18	14,005	-0.13%
2021/12/24	23.1	39.34	23	39.60	38.85	0.1	13,294	0.00%
2021/12/23	9	38.42	17	38.70	37.80	-8	12,482	-0.06%
2021/12/22	45	38.56	62	38.72	38.50	-17	12,182	-0.14%
2021/12/21	111.5	37.56	73.5	37.90	38.45	38	11,477	0.33%	大買/
2021/12/20	36	36.13	62	36.32	36.05	-26	10,414	-0.25%
2021/12/17	3	34.88	2	35.15	33.65	1	9,733	0.01%
2021/12/16	12	35.45	59	35.89	36.05	-47	9,412	-0.50%
2021/12/15	3	32.77	0	0.00	32.80	3	9,053	0.03%
2021/12/14	0	0.00	6	32.16	32.30	-6	9,050	-0.07%
2021/12/10	0	0.00	13	33.83	33.30	-13	8,917	-0.15%
2021/12/09	60	34.53	26	34.17	34.50	34	8,842	0.38%
2021/12/08	15	34.04	14	33.90	33.95	1	8,733	0.01%
2021/12/07	1.2	32.84	2	33.20	32.60	-0.8	8,647	-0.01%
2021/12/06	4.3	33.74	16	33.72	33.40	-11.7	8,549	-0.14%
2021/12/03	19	34.91	7	34.96	34.55	12	8,465	0.14%
2021/12/02	5.5	34.38	8	33.58	33.55	-2.5	8,302	-0.03%
2021/12/01	21	34.47	26	34.57	34.80	-5	8,172	-0.06%
2021/11/30	14	34.50	14	34.28	33.90	0	8,102	0.00%
2021/11/29	8	33.01	30	33.23	33.10	-22	8,091	-0.27%
2021/11/26	31	34.17	9	34.57	32.85	22	7,950	0.28%
2021/11/25	15.5	35.55	0	0.00	34.80	15.5	7,753	0.20%
2021/11/24	1	35.50	15.2	35.33	35.90	-14.2	7,591	-0.19%
2021/11/23	27	37.01	65	35.61	34.95	-38	7,330	-0.52%
2021/11/22	17	38.72	61	39.10	38.80	-44	6,895	-0.64%
2021/11/19	62	38.45	44	38.81	39.20	18	6,507	0.28%
2021/11/18	131	38.77	139.1	38.48	38.50	-8.1	5,837	-0.14%	大買/大賣/
2021/11/17	105	35.90	89.8	36.86	37.60	15.2	4,400	0.35%	大買/
2021/11/16	16	34.13	7	34.19	34.20	9	3,005	0.30%
2021/11/15	1	31.10	14	30.32	31.10	-13	2,274	-0.57%
2021/11/11	18	28.84	1	28.55	28.60	17	2,165	0.78%
2021/11/10	4	28.78	4	29.09	29.45	0	2,166	0.00%
2021/11/09	0	0.00	1	28.10	28.00	-1	2,124	-0.05%
2021/11/08	1	27.75	0	0.00	27.75	1	2,136	0.05%
2021/11/05	2	27.50	0	0.00	27.50	2	2,181	0.09%
2021/11/04	1	27.60	1	27.95	27.85	0	2,219	0.00%
2021/11/03	1	27.30	0	0.00	27.50	1	2,245	0.04%
2021/11/02	1	27.70	1	28.20	27.25	0	2,299	0.00%
2021/10/29	1	28.70	8	28.64	28.45	-7	2,317	-0.30%
2021/10/26	4	26.70	0	0.00	26.45	4	2,400	0.17%
2021/10/25	0	0.00	1	26.50	26.50	-1	2,419	-0.04%
2021/10/15	0	0.00	2	25.30	24.95	-2	3,854	-0.05%
2021/10/13	0	0.00	0.1	24.65	24.70	-0.1	3,973	0.00%
2021/10/12	2	24.75	0	0.00	24.70	2	4,056	0.05%
2021/10/07	0	0.00	3	25.20	25.60	-3	4,935	-0.06%
2021/10/06	0	0.00	1	24.00	23.70	-1	5,063	-0.02%
2021/10/04	1	24.00	0	0.00	23.50	1	5,255	0.02%
2021/10/01	1	25.00	0	0.00	24.35	1	5,272	0.02%
2021/09/29	2	25.80	0	0.00	25.50	2	5,263	0.04%
2021/09/22	0	0.00	2	26.90	26.80	-2	5,317	-0.04%
2021/09/17	0	0.00	1	27.30	27.35	-1	5,323	-0.02%
2021/09/16	4	27.56	0	0.00	27.05	4	5,331	0.08%
2021/09/09	1	29.10	0	0.00	29.20	1	5,430	0.02%
2021/09/06	0	0.00	11	29.55	29.10	-11	5,416	-0.20%
2021/09/03	3	30.62	2	30.40	30.25	1	5,398	0.02%
2021/09/02	8	30.65	4	31.00	30.15	4	5,393	0.07%
2021/09/01	4	30.30	1	30.00	30.15	3	5,312	0.06%
2021/08/31	2	29.75	0	0.00	29.55	2	5,288	0.04%
2021/08/25	1	27.50	5	27.98	28.45	-4	5,395	-0.07%
2021/08/23	1	27.15	1	27.00	27.05	0	5,400	0.00%
2021/08/18	1	27.05	29	26.32	27.40	-28	5,390	-0.52%
2021/08/16	0	0.00	2	28.05	26.90	-2	5,210	-0.04%
2021/08/13	30	28.40	0	0.00	28.00	30	5,211	0.58%
2021/08/11	5	28.48	0	0.00	28.30	5	5,234	0.10%
2021/08/10	2	29.50	0	0.00	29.55	2	5,218	0.04%
2021/08/06	1	31.10	1	30.65	30.65	0	5,251	0.00%
2021/08/05	1	31.05	0	0.00	30.50	1	5,237	0.02%
2021/08/03	2	30.80	2	30.65	30.70	0	5,392	0.00%
2021/07/30	0	0.00	10	30.90	29.65	-10	5,358	-0.19%
2021/07/29	11	29.58	10	29.40	29.45	1	5,364	0.02%
2021/07/28	2	29.28	1	30.70	29.05	1	5,426	0.02%
2021/07/27	1	32.00	8	31.46	30.40	-7	5,510	-0.13%
2021/07/26	47	32.24	5	32.24	31.95	42	5,751	0.73%
2021/07/23	2	31.95	3	31.88	32.75	-1	5,687	-0.02%
2021/07/22	16	31.45	16	31.56	32.15	0	5,445	0.00%
2021/07/21	0	0.00	4	30.36	29.85	-4	5,087	-0.08%
2021/07/20	1	28.80	1	28.60	28.60	0	4,914	0.00%
2021/07/19	1	29.05	1	29.00	29.00	0	4,937	0.00%
2021/07/16	0	0.00	1	29.95	29.55	-1	4,978	-0.02%
2021/07/15	14	31.18	17	31.61	29.75	-3	5,020	-0.06%
2021/07/13	2	30.53	10	29.68	29.20	-8	4,212	-0.19%
2021/07/12	23	29.85	14	29.86	30.00	9	4,084	0.22%
2021/07/08	4	28.56	1	28.75	28.15	3	3,980	0.08%
2021/07/07	1	28.25	0	0.00	27.90	1	4,011	0.02%
2021/07/06	1	28.15	0	0.00	27.95	1	4,063	0.02%
2021/07/05	0	0.00	8	28.59	28.30	-8	4,169	-0.19%
2021/07/02	7	27.66	0	0.00	27.65	7	4,392	0.16%
2021/07/01	17	27.76	0	0.00	27.10	17	4,503	0.38%
2021/06/29	2.2	27.50	1	28.40	27.40	1.2	4,592	0.03%
2021/06/28	0	0.00	1	27.95	28.00	-1	4,656	-0.02%
2021/06/24	6	28.18	8	28.29	28.50	-2	4,636	-0.04%
2021/06/23	5	28.10	5	28.20	27.70	0	4,510	0.00%
2021/06/22	0	0.00	1	26.35	26.25	-1	4,483	-0.02%
2021/06/21	0	0.00	10	26.44	26.20	-10	4,503	-0.22%
2021/06/18	0.1	27.10	0	0.00	27.10	0.1	4,538	0.00%
2021/06/17	0	0.00	11	27.00	27.50	-11	4,659	-0.24%
2021/06/16	2	26.85	0	0.00	26.75	2	4,700	0.04%
2021/06/10	1.1	27.59	3	27.40	27.55	-1.9	5,292	-0.04%
2021/06/09	2	27.23	1.5	26.89	27.00	0.5	5,406	0.01%
2021/06/04	5	26.67	1	27.30	26.30	4	5,450	0.07%
2021/06/03	2	27.13	0	0.00	27.20	2	5,382	0.04%
2021/06/02	30	27.80	0	0.00	26.90	30	5,431	0.55%
2021/06/01	0	0.00	2	27.30	27.30	-2	5,540	-0.04%
2021/05/25	2	25.90	0	0.00	25.40	2	5,697	0.04%
2021/05/18	0	0.00	2	22.65	22.65	-2	5,860	-0.03%
2021/05/13	1	23.00	0	0.00	22.95	1	5,788	0.02%
2021/05/12	1	22.95	0	0.00	22.95	1	5,759	0.02%
2021/05/11	6	26.21	0	0.00	25.50	6	5,694	0.11%
2021/05/07	2	28.50	5	28.41	28.70	-3	5,622	-0.05%
2021/05/06	5	27.87	2	27.60	27.60	3	5,592	0.05%
2021/05/05	7	29.03	2	28.93	28.00	5	5,559	0.09%
2021/05/04	3	29.75	4	29.80	28.95	-1	5,481	-0.02%
2021/05/03	15	31.68	0	0.00	31.50	15	5,347	0.28%
2021/04/29	1	34.95	1.5	35.00	35.00	-0.5	5,012	-0.01%
2021/04/28	1	31.90	1	31.80	31.85	0	4,911	0.00%
2021/04/27	1	32.05	2	31.95	31.35	-1	4,868	-0.02%
2021/04/26	0	31.60	1	31.40	31.50	-1	4,819	-0.02%
2021/04/23	0	31.70	0	0.00	31.45	0	4,781	0.00%
2021/04/22	0	30.35	0	0.00	30.20	0	4,736	0.00%
2021/04/21	1	32.00	2.2	31.75	31.75	-1.2	4,716	-0.03%
2021/04/20	0	0.00	3	30.83	30.85	-3	4,625	-0.06%
2021/04/19	3	29.93	2	29.80	30.00	1	4,658	0.02%
2021/04/16	0	0.00	1	30.50	30.25	-1	4,789	-0.02%
2021/04/14	0	0.00	9	29.15	29.75	-9	4,875	-0.18%
2021/04/13	1	31.20	0	0.00	30.65	1	4,971	0.02%
2021/04/09	1	31.80	5	32.01	31.45	-4	5,308	-0.08%
2021/04/08	9	32.32	9	32.47	32.50	0	5,258	0.00%
2021/04/07	14	31.41	25	31.45	31.55	-11	5,053	-0.22%
2021/04/06	2.2	30.97	3	30.90	30.80	-0.8	4,980	-0.02%
2021/04/01	1	30.55	0	0.00	30.55	1	5,039	0.02%
2021/03/31	2	30.25	2	30.35	30.25	0	5,029	0.00%
2021/03/29	0	29.45	0	0.00	29.50	0	5,081	0.00%
2021/03/25	1	29.55	5	30.10	29.40	-4	5,195	-0.08%
2021/03/24	0	0.00	25	29.55	29.55	-25	5,198	-0.48%
2021/03/22	5	30.83	0.6	30.60	30.75	4.4	5,186	0.08%
2021/03/19	27	30.29	7	29.61	30.15	20	5,115	0.39%
2021/03/18	5	29.85	12	29.99	29.95	-7	5,102	-0.14%
2021/03/17	3	30.32	25	29.80	29.85	-22	5,176	-0.43%
2021/03/16	41	31.76	14	31.86	31.05	27	5,162	0.52%
2021/03/15	1	29.40	12	29.78	30.65	-11	4,861	-0.23%
2021/03/12	4	27.76	2	28.10	27.90	2	5,045	0.04%
2021/03/11	3	27.87	0	0.00	27.70	3	5,136	0.06%
2021/03/10	4	27.08	1	27.10	27.25	3	5,216	0.06%
2021/03/09	2	27.03	1	27.25	26.75	1	5,271	0.02%
2021/03/08	0	0.00	5	27.61	27.60	-5	5,408	-0.09%
2021/03/05	12	28.85	2	28.85	28.50	10	5,581	0.18%
2021/03/04	2	28.00	2	28.48	28.60	0	5,586	0.00%
2021/03/03	1	27.55	1	27.90	27.85	0	5,597	0.00%
2021/02/24	0	0.00	1	29.25	28.65	-1	7,997	-0.01%
2021/02/18	5	29.45	0	0.00	29.95	5	9,480	0.05%
2021/02/17	0	0.00	1	28.05	28.20	-1	9,364	-0.01%
2021/02/04	2	26.93	2	27.05	26.90	0	9,448	0.00%
2021/02/02	0	0.00	0.2	26.75	26.70	-0.2	9,535	0.00%
2021/01/29	2	26.03	4	26.03	25.65	-2	9,685	-0.02%
2021/01/28	0	0.00	4	26.83	26.60	-4	9,714	-0.04%
2021/01/27	6	27.66	1	27.40	27.40	5	9,929	0.05%
2021/01/26	3	27.57	2	27.95	27.20	1	10,009	0.01%
2021/01/22	1	26.90	0	0.00	27.40	1	10,238	0.01%
2021/01/21	1	27.25	1	27.05	26.90	0	10,427	0.00%
2021/01/20	2	26.80	3	27.35	26.80	-1	10,967	-0.01%
2021/01/18	2	28.08	3	27.73	28.20	-1	11,831	-0.01%
2021/01/15	3	28.82	2	28.90	28.60	1	12,225	0.01%
2021/01/14	3	29.65	5	29.65	29.65	-2	12,507	-0.02%
2021/01/13	1	28.75	1	28.85	28.80	0	12,598	0.00%
2021/01/12	2	28.50	1.6	28.84	28.35	0.4	12,580	0.00%
2021/01/11	6	29.00	1	29.20	29.10	5	12,496	0.04%
2021/01/08	2	30.43	0	0.00	30.45	2	12,341	0.02%
2021/01/06	3.5	31.24	2	32.03	30.40	1.5	12,229	0.01%
2021/01/05	2	32.50	2	32.88	32.35	0	12,069	0.00%
2021/01/04	5	32.90	13	32.88	33.50	-8	12,059	-0.07%
2020/12/31	6	31.71	0	0.00	31.30	6	11,798	0.05%
2020/12/30	0	0.00	2	31.53	31.55	-2	11,785	-0.02%
2020/12/29	0	0.00	1	30.65	30.60	-1	11,705	-0.01%
2020/12/28	2	31.85	3	32.45	31.45	-1	11,649	-0.01%
2020/12/25	1	31.20	0	0.00	31.60	1	11,527	0.01%
2020/12/24	3	31.55	13	31.70	31.30	-10	11,481	-0.09%
2020/12/23	7	31.35	8	31.21	31.10	-1	11,414	-0.01%
2020/12/22	1	30.40	1	31.20	30.00	0	11,371	0.00%
2020/12/21	10	29.10	1	29.30	30.50	9	11,318	0.08%
2020/12/18	0.1	30.25	0	0.00	30.30	0.1	11,252	0.00%
2020/12/17	1	30.30	0	0.00	30.40	1	11,232	0.01%
2020/12/16	20	30.65	0	0.00	30.50	20	11,203	0.18%
2020/12/15	0	0.00	10	30.05	30.10	-10	11,195	-0.09%
2020/12/14	2	30.88	2	31.18	31.10	0	11,158	0.00%
2020/12/11	1	30.40	1	30.55	30.75	0	11,187	0.00%
2020/12/10	3	31.62	0	0.00	31.80	3	11,294	0.03%
2020/12/09	13	32.47	13	32.28	32.25	0	11,269	0.00%
2020/12/08	17	32.35	5.1	32.19	32.35	11.9	11,115	0.11%
2020/12/07	2	31.40	3	30.98	30.35	-1	10,796	-0.01%
2020/12/04	3	30.85	0	0.00	30.90	3	10,693	0.03%
2020/12/03	1	31.40	3	31.45	30.70	-2	10,603	-0.02%
2020/12/02	5	31.17	10	31.10	31.00	-5	10,529	-0.05%
2020/12/01	12	32.11	5	31.64	32.30	7	10,377	0.07%
2020/11/30	2	31.30	1	31.00	30.80	1	10,174	0.01%
2020/11/27	3	31.23	2.6	31.27	31.60	0.4	10,085	0.00%
2020/11/26	5	31.70	3	32.03	31.60	2	9,960	0.02%
2020/11/25	11	32.56	10	32.66	32.90	1	9,749	0.01%
2020/11/24	20.4	33.92	12	33.82	32.35	8.4	9,307	0.09%
2020/11/23	57	35.77	54	35.73	34.45	3	8,807	0.03%
2020/11/20	62	34.20	64.2	34.36	34.25	-2.2	7,540	-0.03%
2020/11/19	2	29.50	10	32.05	32.05	-8	6,443	-0.12%
2020/11/18	1	29.15	2	28.98	29.15	-1	6,167	-0.02%
2020/11/17	0	0.00	14	28.79	28.85	-14	6,083	-0.23%
2020/11/12	11	28.36	8	28.32	27.65	3	6,186	0.05%
2020/11/11	4	27.78	0	0.00	27.25	4	6,147	0.07%
2020/11/10	4	27.79	2	28.00	27.50	2	6,138	0.03%
2020/11/09	13	28.61	26	28.18	28.30	-13	6,107	-0.21%
2020/11/06	5	28.83	4	29.35	28.75	1	6,048	0.02%
2020/11/05	8	28.78	12	28.63	28.75	-4	6,016	-0.07%
2020/11/04	7	29.19	2	29.38	28.55	5	5,975	0.08%
2020/11/03	2	28.85	2	29.50	28.90	0	5,809	0.00%
2020/11/02	1	27.80	1	27.90	28.15	0	5,899	0.00%
2020/10/30	23	29.73	26	28.86	28.85	-3	5,835	-0.05%
2020/10/29	8	29.35	26.3	29.14	30.25	-18.3	5,724	-0.32%
2020/10/28	87	30.48	112	30.61	29.60	-25	5,549	-0.45%	大賣/
2020/10/27	13.1	29.35	7	29.24	29.00	6.1	4,977	0.12%
2020/10/26	112	28.72	101	29.14	29.60	11	4,874	0.23%	大買/大賣/
2020/10/23	13	27.86	32	27.90	28.15	-19	4,240	-0.45%
2020/10/22	18	26.78	1	26.65	25.60	17	4,063	0.42%
2020/10/21	1	26.35	7.3	27.20	27.20	-6.3	4,189	-0.15%
2020/10/20	1	24.60	0	0.00	24.75	1	4,601	0.02%
2020/10/16	0	0.00	1	24.10	24.15	-1	4,769	-0.02%
2020/10/12	23	25.54	5	25.05	24.80	18	5,011	0.36%
2020/10/08	0	0.00	4	24.81	24.60	-4	4,909	-0.08%
2020/10/07	4	24.56	3	24.30	24.30	1	4,939	0.02%
2020/09/30	2	23.05	0	0.00	23.15	2	5,320	0.04%
2020/09/25	0	0.00	5	22.98	22.30	-5	6,705	-0.07%
2020/09/24	1	23.70	0	0.00	23.50	1	7,220	0.01%
2020/09/23	0	0.00	2	24.20	24.15	-2	7,308	-0.03%
2020/09/22	3	24.10	9	24.17	24.10	-6	7,451	-0.08%
2020/09/21	0	0.00	6	25.10	24.75	-6	7,592	-0.08%
2020/09/17	0	0.00	2	25.25	25.15	-2	7,869	-0.03%
2020/09/16	2	25.53	0	0.00	25.10	2	8,419	0.02%
2020/09/15	24	26.70	11	26.65	26.25	13	8,361	0.16%
2020/09/14	8	25.73	8.4	25.84	26.60	-0.4	8,192	0.00%
2020/09/11	4	24.30	0	0.00	24.20	4	8,199	0.05%
2020/08/31	2	24.03	4	23.80	23.75	-2	8,304	-0.02%
2020/08/28	0	0.00	3	24.70	24.20	-3	8,290	-0.04%
2020/08/26	0	0.00	3	25.08	24.85	-3	8,479	-0.04%
2020/08/25	0	0.00	1	24.60	24.75	-1	8,569	-0.01%
2020/08/21	3	24.33	3	24.45	24.60	0	8,555	0.00%
2020/08/20	0	0.00	1	24.15	23.85	-1	8,522	-0.01%
2020/08/19	5	26.18	0	0.00	26.00	5	8,427	0.06%
2020/08/18	23	26.44	5	26.34	26.20	18	8,396	0.21%
2020/08/17	0	0.00	5	28.60	28.40	-5	8,285	-0.06%
2020/08/14	2	27.75	0	0.00	27.80	2	8,243	0.02%
2020/08/13	0	0.00	2	27.15	26.85	-2	8,268	-0.02%
2020/08/11	9	27.17	2	26.70	26.80	7	8,280	0.08%
2020/08/06	10.1	29.39	2	30.33	28.65	8.1	8,263	0.10%
2020/08/05	0	0.00	2	28.40	28.50	-2	8,069	-0.02%
2020/08/04	2	28.40	2	27.70	27.90	0	8,049	0.00%
2020/08/03	0	0.00	1	28.20	28.00	-1	8,009	-0.01%
2020/07/30	0	0.00	12	28.13	28.30	-12	8,029	-0.15%
2020/07/29	7	27.10	0	0.00	27.25	7	7,957	0.09%
2020/07/28	3	28.12	6	29.16	27.40	-3	7,841	-0.04%
2020/07/27	22	31.64	12	31.66	30.40	10	7,617	0.13%
2020/07/24	11	31.17	21	31.81	32.10	-10	7,181	-0.14%
2020/07/23	3	29.05	5	29.00	29.20	-2	6,628	-0.03%
2020/07/22	5	29.64	6	29.81	29.60	-1	6,567	-0.02%
2020/07/21	1	29.40	3	29.13	29.40	-2	6,486	-0.03%
2020/07/20	3	26.00	12	26.43	27.45	-9	6,394	-0.14%
2020/07/17	46	29.66	37	28.44	27.40	9	6,359	0.14%
2020/07/16	7	28.11	1	28.30	28.15	6	6,363	0.09%
2020/07/15	0	0.00	8	27.88	27.50	-8	6,347	-0.13%
2020/07/14	2	28.43	5	28.95	27.90	-3	6,334	-0.05%
2020/07/13	2	29.05	8	28.28	29.60	-6	6,287	-0.10%
2020/07/10	9	28.81	52	30.54	28.95	-43	6,155	-0.70%
2020/07/09	11.3	32.58	8	31.92	31.40	3.3	6,083	0.05%
2020/07/08	27	33.48	14.9	33.99	33.00	12.1	5,942	0.20%
2020/07/07	26	33.96	31.2	34.10	34.20	-5.2	5,589	-0.09%
2020/07/06	67	30.58	10.9	31.82	32.15	56.1	4,892	1.15%
2020/07/03	7	28.43	7.3	28.29	29.25	-0.3	4,582	-0.01%
2020/07/01	1	23.65	21	23.67	24.20	-20	3,952	-0.51%
2020/06/30	14	22.19	23	22.93	22.00	-9	3,806	-0.24%
2020/06/29	22	24.05	21	23.35	23.60	1	3,652	0.03%
2020/06/24	40	24.18	45	23.80	23.80	-5	3,517	-0.14%
2020/06/23	75	24.78	51	24.35	23.65	24	3,383	0.71%
2020/06/22	0	0.00	0.3	22.95	22.95	-0.3	2,833	-0.01%
2020/06/19	11	20.90	0.4	20.90	20.90	10.6	2,835	0.38%
2020/06/18	0	0.00	3	18.82	19.00	-3	2,799	-0.11%
2020/06/12	2	17.10	0	0.00	18.00	2	2,825	0.07%
2020/06/09	0	0.00	4	17.70	17.80	-4	2,916	-0.14%
2020/06/05	0	0.00	2	18.00	17.80	-2	3,493	-0.06%
2020/06/04	6	17.90	0	0.00	17.75	6	3,498	0.17%
2020/06/03	1	17.80	2	18.00	17.95	-1	3,504	-0.03%
2020/06/02	10	18.09	10	17.74	18.00	0	3,450	0.00%
2020/06/01	1	18.10	5	17.47	18.10	-4	3,347	-0.12%
2020/05/29	1	16.60	0	0.00	16.70	1	3,290	0.03%
2020/05/28	2	16.65	0	0.00	16.65	2	3,311	0.06%
2020/05/26	3	16.85	0	0.00	16.85	3	3,346	0.09%
2020/05/22	0	0.00	2	17.20	16.65	-2	3,428	-0.06%
2020/05/21	0	0.00	1	17.25	17.00	-1	3,421	-0.03%
2020/05/20	0	0.00	3	17.60	17.05	-3	3,413	-0.09%
2020/05/19	2	16.58	9	16.79	17.00	-7	3,382	-0.21%
2020/05/18	3	16.90	3	17.10	16.80	0	3,366	0.00%
2020/05/15	4	17.50	4	17.05	17.05	0	3,320	0.00%
2020/05/14	1	16.65	4	17.03	16.50	-3	3,236	-0.09%
2020/05/13	20	16.90	7	16.77	17.05	13	3,205	0.41%
2020/05/12	0	0.00	2	16.60	16.20	-2	3,189	-0.06%
2020/05/07	0	0.00	20	16.83	16.85	-20	3,161	-0.63%
2020/05/06	0	0.00	2	16.75	16.25	-2	3,159	-0.06%
2020/05/05	0	0.00	3	15.90	15.85	-3	3,111	-0.10%
2020/04/29	0	0.00	2	15.40	15.25	-2	3,165	-0.06%
2020/04/28	0	0.00	1	15.00	14.95	-1	3,156	-0.03%
2020/04/21	2	14.98	5	14.97	14.45	-3	3,198	-0.09%
2020/04/17	1	14.60	0	0.00	14.25	1	3,128	0.03%
2020/04/14	3	14.42	3	14.35	14.25	0	3,270	0.00%
2020/04/10	4	13.65	0	0.00	14.05	4	3,200	0.12%
2020/04/08	0	0.00	5	14.10	13.95	-5	3,187	-0.16%
2020/04/07	1	13.45	1	13.70	13.50	0	3,161	0.00%
2020/04/01	0	0.00	1	12.40	12.70	-1	3,142	-0.03%
2020/03/31	5	12.35	0	0.00	12.35	5	3,164	0.16%
2020/03/26	0	0.00	21	12.34	12.50	-21	3,171	-0.66%
2020/03/25	2	12.60	0	0.00	12.40	2	3,166	0.06%
2020/03/24	1	12.00	5	11.95	11.95	-4	3,159	-0.13%
2020/03/23	22	11.58	0	0.00	11.20	22	3,168	0.69%
2020/03/20	5	12.25	0	0.00	12.35	5	3,270	0.15%
2020/03/18	2	13.60	0	0.00	12.80	2	3,202	0.06%
2020/03/17	2	13.70	0	0.00	13.10	2	3,214	0.06%
2020/03/16	8	14.49	2	15.83	14.30	6	3,185	0.19%
2020/03/13	11.7	15.86	6	15.78	15.80	5.7	3,098	0.18%
2020/03/12	3	18.60	22	18.96	17.50	-19	2,996	-0.64%
2020/03/11	6	18.67	24	18.75	18.20	-18	2,638	-0.68%
2020/03/10	3	16.85	0	0.00	17.15	3	2,373	0.13%
2020/03/05	10	18.35	13	18.08	17.90	-3	2,305	-0.13%
2020/03/04	0	0.00	1	18.10	17.95	-1	2,281	-0.04%
2020/03/02	0.1	17.00	0	0.00	17.10	0.1	2,241	0.00%
2020/02/27	0	0.00	2	16.90	16.90	-2	2,256	-0.09%
2020/02/26	2	18.30	16	18.32	17.75	-14	2,319	-0.60%
2020/02/25	0.5	17.90	0	0.00	18.00	0.5	2,239	0.02%
2020/02/21	2	18.05	4	17.85	17.80	-2	2,299	-0.09%
2020/02/20	0	0.00	1	17.80	17.95	-1	2,447	-0.04%
2020/02/19	2	17.30	4	17.40	17.45	-2	2,537	-0.08%
2020/02/18	0	0.00	3	17.18	17.15	-3	2,530	-0.12%
2020/02/14	0	0.00	21	16.41	16.70	-21	2,539	-0.83%
2020/02/12	5	16.15	6	16.19	16.25	-1	2,536	-0.04%
2020/02/06	10	16.55	10	16.32	16.55	0	2,710	0.00%
2020/02/05	3	16.45	5	16.10	16.20	-2	2,852	-0.07%
2020/02/04	1.4	15.58	0	0.00	15.90	1.4	2,865	0.05%
2020/02/03	3.3	14.54	0	0.00	14.90	3.3	2,965	0.11%
2020/01/31	3	16.15	3	15.95	15.95	0	3,036	0.00%
2020/01/30	3	16.58	1	16.50	16.40	2	3,109	0.06%
2020/01/15	5	18.13	0	0.00	18.05	5	3,567	0.14%
2020/01/14	0	0.00	5	18.52	18.60	-5	3,668	-0.14%
2020/01/13	2	17.78	0	0.00	17.90	2	3,796	0.05%
2020/01/10	5	17.68	2	17.80	17.80	3	4,358	0.07%
2020/01/09	0	0.00	24	18.21	18.40	-24	4,449	-0.54%
2020/01/08	7	17.19	7	17.37	17.15	0	4,512	0.00%
2020/01/06	4	17.46	0	0.00	17.35	4	4,967	0.08%
2020/01/02	1	17.95	0	0.00	18.00	1	5,705	0.02%
2019/12/30	3	18.05	6.4	17.99	18.00	-3.4	7,333	-0.05%
2019/12/25	22	18.08	0	0.00	18.05	22	9,302	0.24%
2019/12/24	11	17.92	0	0.00	17.95	11	9,311	0.12%
2019/12/23	8	18.18	0	0.00	18.20	8	9,327	0.09%
2019/12/18	2	19.00	0	0.00	18.85	2	9,385	0.02%
2019/12/17	5	19.19	17	19.11	19.20	-12	9,449	-0.13%
2019/12/16	5	18.35	0	0.00	18.20	5	9,362	0.05%
2019/12/13	11	17.84	0	0.00	18.05	11	9,373	0.12%
2019/12/10	4	17.90	0	0.00	17.90	4	9,626	0.04%
2019/12/09	2	18.15	0	0.00	18.05	2	9,659	0.02%
2019/12/04	0	0.00	30	17.85	17.95	-30	10,172	-0.29%
2019/12/03	0.3	18.10	0	0.00	18.20	0.3	10,271	0.00%
2019/12/02	11	18.00	0.7	17.90	17.90	10.3	10,317	0.10%
2019/11/26	1	19.40	0	0.00	19.10	1	10,760	0.01%
2019/11/25	41	19.50	12	19.40	19.50	29	10,826	0.27%
2019/11/21	0	0.00	2	19.30	19.10	-2	10,801	-0.02%
2019/11/20	16	19.29	3	19.10	19.10	13	10,899	0.12%
2019/11/19	13	19.48	10	19.13	19.35	3	10,952	0.03%
2019/11/18	5	18.05	12	19.03	19.40	-7	11,015	-0.06%
2019/11/15	0	0.00	1	17.70	17.65	-1	10,976	-0.01%
2019/11/14	0	0.00	1	17.85	17.80	-1	11,032	-0.01%
2019/11/13	2	18.10	0	0.00	17.75	2	11,060	0.02%
2019/11/12	0	0.00	1	17.45	17.35	-1	11,057	-0.01%
2019/11/08	1	18.15	0	0.00	18.15	1	11,152	0.01%
2019/11/07	0	0.00	1	18.10	17.85	-1	11,173	-0.01%
2019/11/06	2	18.40	21	18.53	18.30	-19	11,229	-0.17%
2019/11/05	3.4	19.44	19.8	19.81	18.90	-16.4	11,211	-0.15%
2019/11/04	20	21.10	5.5	20.66	20.75	14.5	11,288	0.13%
2019/10/23	4	12.73	0	0.00	12.75	4	11,215	0.04%
2019/10/22	2	12.85	0	0.00	12.60	2	11,234	0.02%
2019/10/21	2	13.20	0	0.00	12.85	2	11,267	0.02%
2019/10/16	5	13.75	1	13.85	13.60	4	11,948	0.03%
2019/10/14	5	13.55	0	0.00	13.60	5	12,085	0.04%
2019/10/09	0	0.00	1	14.15	14.30	-1	12,259	-0.01%
2019/10/08	10	14.08	4	14.16	14.10	6	12,546	0.05%
2019/10/07	45	14.76	23	14.72	14.30	22	12,384	0.18%
2019/10/04	25	14.07	30	13.87	14.00	-5	11,820	-0.04%
2019/10/03	1	14.00	24	13.91	13.70	-23	11,663	-0.20%
2019/10/02	27	13.41	2	13.58	14.00	25	11,503	0.22%
2019/10/01	1	13.85	16	13.88	13.50	-15	11,294	-0.13%
2019/09/27	7	13.56	18	13.64	13.45	-11	11,058	-0.10%
2019/09/26	78	14.53	58	14.46	14.25	20	10,717	0.19%
2019/09/25	24	14.37	35	14.28	14.50	-11	10,322	-0.11%
2019/09/24	118	14.50	82	14.46	14.30	36	9,829	0.37%	大買/
2019/09/23	65	13.37	56	13.54	14.00	9	8,719	0.10%
2019/09/20	43	12.39	36	12.64	12.85	7	7,590	0.09%
2019/09/19	0	0.00	6	11.62	11.70	-6	6,828	-0.09%
2019/09/16	0	0.00	5	11.40	11.25	-5	6,689	-0.07%
2019/09/12	7	11.59	5	11.40	11.40	2	6,679	0.03%
2019/09/10	5	11.40	0	0.00	11.35	5	6,614	0.08%
2019/09/09	0	0.00	1	11.70	11.80	-1	6,543	-0.02%
2019/09/06	2	11.65	0	0.00	11.70	2	6,571	0.03%
2019/09/04	0	0.00	2	11.50	11.90	-2	6,586	-0.03%
2019/09/03	2	11.70	2	11.55	11.45	0	6,510	0.00%
2019/08/30	0	0.00	3	11.78	11.55	-3	6,404	-0.05%
2019/08/29	5	11.83	2	11.90	11.70	3	6,326	0.05%
2019/08/28	2	11.50	2	11.75	11.55	0	5,999	0.00%
2019/08/23	2	11.50	0	0.00	11.50	2	5,731	0.03%
2019/08/21	31	11.99	27	11.78	11.65	4	5,538	0.07%
2019/08/19	8	11.70	15	11.62	11.55	-7	5,280	-0.13%
2019/08/15	4	11.25	5	11.20	11.10	-1	5,133	-0.02%
2019/08/14	2	11.55	2	11.30	11.30	0	5,099	0.00%
2019/08/13	5	11.35	5	11.40	11.30	0	4,980	0.00%
2019/08/12	41	11.78	8	11.89	11.80	33	4,881	0.68%
2019/08/07	4	10.55	0	0.00	10.05	4	4,580	0.09%
2019/08/06	0	0.00	4	9.98	10.50	-4	4,524	-0.09%
2019/08/02	0	0.00	4	11.05	10.90	-4	4,487	-0.09%
2019/08/01	2	11.50	0	0.00	11.20	2	4,462	0.04%
2019/07/31	4	11.35	2	11.35	11.30	2	4,394	0.05%
2019/07/30	3	11.10	1	11.20	11.05	2	4,383	0.05%
2019/07/29	2	11.75	1	11.60	11.50	1	4,347	0.02%
2019/07/26	5	11.95	0	0.00	11.65	5	4,311	0.12%
2019/07/25	10	11.95	0	0.00	12.10	10	4,237	0.24%
2019/07/24	0	0.00	1	11.90	11.90	-1	4,191	-0.02%
2019/07/23	2	11.85	1	11.95	11.75	1	4,095	0.02%
2019/07/22	5	12.65	7	12.44	12.20	-2	3,954	-0.05%
2019/07/19	6	12.44	2	12.35	12.50	4	3,741	0.11%
2019/07/18	3	12.27	3	12.45	11.90	0	3,469	0.00%
2019/07/17	2	11.15	1	11.05	11.70	1	2,972	0.03%
2019/07/16	2	11.28	5	11.12	11.20	-3	2,851	-0.11%
2019/07/15	5	10.40	3	10.60	11.10	2	2,618	0.08%
2019/07/12	13	10.20	14	10.15	10.20	-1	2,193	-0.05%
2019/07/03	0	0.00	0.2	9.51	9.40	-0.2	1,737	-0.01%
2019/07/02	0	0.00	1	9.56	9.53	-1	1,733	-0.06%
2019/06/27	1	9.28	0	0.00	9.26	1	1,747	0.06%
2019/06/26	0	0.00	3	9.18	9.20	-3	1,778	-0.17%
2019/06/21	0	0.00	2	9.53	9.53	-2	1,939	-0.10%
2019/06/14	2	10.00	0	0.00	9.66	2	2,225	0.09%
2019/06/13	1	9.52	0	0.00	9.53	1	2,158	0.05%
2019/06/05	0	0.00	2	9.36	9.24	-2	1,899	-0.11%
2019/06/03	0	0.00	1	9.24	9.27	-1	1,902	-0.05%
2019/05/27	0	0.00	10	9.46	9.27	-10	1,905	-0.52%
2019/05/23	10	8.89	0	0.00	8.91	10	1,951	0.51%
2019/05/17	1	9.18	0	0.00	9.12	1	2,087	0.05%
2019/05/10	6	9.51	6	9.48	9.46	0	2,047	0.00%
2019/05/07	1	10.25	0	0.00	10.20	1	1,984	0.05%
2019/05/06	0	0.00	8	10.05	10.05	-8	1,955	-0.41%
2019/05/03	0	0.00	2	10.65	10.55	-2	1,912	-0.10%
2019/05/02	13	10.53	6	10.53	10.50	7	1,889	0.37%
2019/04/30	2	10.85	3	10.90	10.80	-1	1,762	-0.06%
2019/04/29	0	0.00	1	12.05	12.00	-1	1,723	-0.06%
2019/04/26	4	12.09	0	0.00	12.05	4	1,724	0.23%
2019/04/25	5	12.65	6	12.56	12.55	-1	1,706	-0.06%
2019/04/23	3	12.67	3	12.68	12.70	0	1,702	0.00%
2019/04/18	13	12.93	10	12.60	12.65	3	1,673	0.18%
2019/04/16	10	12.98	5	13.05	13.15	5	1,651	0.30%
2019/04/12	4	12.96	3	12.65	12.60	1	1,867	0.05%
2019/04/11	3	13.20	3	13.30	13.00	0	1,851	0.00%
2019/04/10	3	13.35	3	13.40	13.35	0	1,842	0.00%
2019/04/09	2	13.30	0	0.00	13.35	2	1,836	0.11%
2019/04/08	5	13.45	5	13.55	13.50	0	1,825	0.00%
2019/04/03	3	13.35	3	13.60	13.45	0	1,809	0.00%
2019/03/28	5	13.66	5	13.66	13.55	0	1,703	0.00%
2019/03/27	0	0.00	3	13.80	13.95	-3	1,625	-0.18%
2019/03/26	3	13.75	1	13.70	13.50	2	1,579	0.13%
2019/03/25	0	0.00	5	13.63	13.65	-5	1,506	-0.33%
2019/03/22	4	13.60	9	13.00	13.90	-5	1,391	-0.36%
2019/03/20	0	0.00	5.3	12.84	12.70	-5.3	1,262	-0.42%
2019/03/19	0	0.00	11	12.90	12.85	-11	1,266	-0.87%
2019/03/14	0	0.00	2	12.45	12.45	-2	1,267	-0.16%
2019/03/13	0	0.00	2	12.55	12.50	-2	1,323	-0.15%
2019/03/11	5	12.25	0	0.00	12.15	5	1,339	0.37%
2019/03/08	1	12.20	0	0.00	12.15	1	1,339	0.07%
2019/02/25	1	12.75	100	12.66	12.70	-99	1,347	-7.35%
2019/02/22	12	12.92	1	12.95	12.90	11	1,320	0.83%
2019/02/21	102	12.79	2	12.90	12.95	100	1,247	8.01%	大買/
2019/02/19	9	12.41	6	12.87	12.60	3	1,182	0.25%
2019/02/18	0	0.00	2	11.80	11.90	-2	1,063	-0.19%
2019/02/15	2	11.65	0	0.00	11.65	2	1,069	0.19%
2019/02/13	2	11.75	2	11.80	11.65	0	1,086	0.00%
2019/02/12	2	11.50	0	0.00	11.50	2	1,077	0.19%
2019/01/15	0	0.00	2	11.55	11.50	-2	1,112	-0.18%
2019/01/14	2	11.50	0	0.00	11.40	2	1,110	0.18%
2019/01/09	0	0.00	2	11.85	11.75	-2	1,115	-0.18%
2019/01/04	2	11.70	5	11.05	11.70	-3	1,128	-0.27%
2019/01/03	1	11.40	0	0.00	11.40	1	914	0.11%
2019/01/02	2	11.40	2	11.55	11.60	0	913	0.00%
2018/12/21	10	11.70	0	0.00	11.55	10	913	1.09%
2018/12/19	0	0.00	6	11.65	11.65	-6	900	-0.67%
2018/12/11	2	12.33	3	12.07	12.10	-1	775	-0.13%
2018/12/10	1	11.65	0	0.00	11.40	1	730	0.14%
2018/12/06	2	12.00	0	0.00	11.60	2	729	0.27%
2018/12/04	5	12.15	0	0.00	11.90	5	678	0.74%
2018/11/08	1	10.20	0	0.00	10.15	1	521	0.19%
2018/11/05	0	0.00	2	9.80	9.98	-2	565	-0.35%
2018/11/02	2	10.05	0	0.00	9.90	2	575	0.35%
2018/10/25	0	0.00	6	10.05	9.54	-6	552	-1.09%
2018/10/17	0	0.00	9	10.70	10.50	-9	552	-1.63%
2018/10/09	2	11.90	0	0.00	11.90	2	576	0.35%
2018/10/08	2	12.00	0	0.00	12.00	2	580	0.34%
2018/10/01	1	12.80	0	0.00	12.75	1	638	0.16%
2018/09/27	0	0.00	10	12.35	12.45	-10	720	-1.39%
2018/09/21	1	12.40	0	0.00	12.25	1	847	0.12%
2018/09/03	1	13.40	0	0.00	13.25	1	1,557	0.06%
2018/08/14	6	13.05	6	13.22	13.25	0	1,930	0.00%
2018/08/08	0	0.00	2	14.30	14.30	-2	1,929	-0.10%
2018/08/07	0	0.00	7	14.20	14.20	-7	1,925	-0.36%
2018/07/27	0	0.00	2	14.15	14.20	-2	1,950	-0.10%
2018/07/18	2	14.65	0	0.00	14.30	2	1,985	0.10%
2018/07/17	2	14.50	0	0.00	14.50	2	1,950	0.10%
2018/07/04	0	0.00	36	16.23	16.05	-36	1,902	-1.89%
2018/07/03	30	16.48	2	16.45	16.40	28	1,914	1.46%
2018/07/02	2	16.45	0	0.00	16.45	2	1,871	0.11%
2018/06/27	8	17.11	29	17.03	16.40	-21	1,795	-1.17%
2018/06/26	45	16.50	18	16.59	16.70	27	1,615	1.67%
2018/06/25	1	16.00	0	0.00	15.70	1	1,550	0.06%
2018/06/22	0	0.00	3	16.00	16.00	-3	1,549	-0.19%
2018/06/20	0	0.00	5	15.45	15.60	-5	1,514	-0.33%
2018/06/14	0	0.00	1	15.55	15.70	-1	1,450	-0.07%
2018/06/13	1	16.00	0	0.00	15.60	1	1,458	0.07%
2018/06/12	10	15.70	5	16.10	16.10	5	1,440	0.35%
2018/06/06	2	15.40	0	0.00	15.70	2	1,356	0.15%
2018/06/04	0	0.00	5	15.07	15.05	-5	1,320	-0.38%
2018/06/01	5	14.85	2	14.95	14.75	3	1,305	0.23%
2018/05/30	0	0.00	3	14.58	14.80	-3	1,309	-0.23%
2018/05/28	0	0.00	1	14.65	14.45	-1	1,261	-0.08%
2018/05/24	0	0.00	0	14.50	14.55	0	1,257	0.00%
2018/05/21	1	14.70	1	14.50	14.70	0	1,213	0.00%
2018/05/17	0	0.00	3	13.57	13.55	-3	1,235	-0.24%
2018/05/16	0	0.00	1	14.00	13.60	-1	1,261	-0.08%
2018/05/14	2	14.38	0	0.00	14.25	2	1,369	0.15%
2018/05/10	3	14.18	0	0.00	14.10	3	1,405	0.21%
2018/04/30	0	0.00	1	13.35	13.50	-1	1,995	-0.05%
2018/04/16	5	14.66	13.1	14.50	14.60	-8.1	2,454	-0.33%
2018/04/13	1	14.70	0	0.00	14.70	1	2,448	0.04%
2018/04/12	2	14.40	3	14.50	14.50	-1	2,460	-0.04%
2018/04/11	6	14.42	8	14.45	14.35	-2	2,474	-0.08%
2018/04/10	20	14.66	23	14.59	14.60	-3	2,514	-0.12%
2018/04/09	4	14.69	6	14.70	14.70	-2	2,514	-0.08%
2018/04/03	4	15.05	4	15.00	15.00	0	2,520	0.00%
2018/04/02	2	15.05	4	15.20	15.05	-2	2,535	-0.08%
2018/03/31	10	15.15	4	15.10	15.20	6	2,544	0.24%
2018/03/30	1	15.20	0	0.00	15.30	1	2,551	0.04%
2018/03/21	0	0.00	10	16.05	16.00	-10	2,662	-0.38%
2018/03/20	0	0.00	2	16.10	16.05	-2	2,668	-0.07%
2018/03/19	2	16.20	0	0.00	16.05	2	2,722	0.07%
2018/03/12	3	16.68	0	0.00	16.50	3	2,734	0.11%
2018/03/09	43	17.49	1	17.55	17.00	42	2,732	1.54%
2018/03/08	1	17.00	3	16.90	17.00	-2	2,705	-0.07%
2018/03/05	1	16.70	0	0.00	16.25	1	2,881	0.03%
2018/03/01	0	0.00	2	16.50	16.75	-2	2,948	-0.07%
2018/02/27	0	0.00	1	16.75	16.50	-1	2,972	-0.03%
2018/02/26	1	16.65	0	0.00	16.65	1	2,998	0.03%
2018/02/23	2	16.60	1	16.55	16.60	1	3,066	0.03%
2018/02/22	3	16.45	1	16.45	16.50	2	3,188	0.06%
2018/02/12	0	0.00	1	15.50	15.60	-1	3,391	-0.03%
2018/02/09	16	15.07	13	15.07	15.25	3	3,413	0.09%
2018/02/08	9	15.90	8	15.85	15.80	1	3,431	0.03%
2018/02/07	3	16.40	4	16.60	16.20	-1	3,535	-0.03%
2018/02/06	12	16.16	9	16.06	16.10	3	3,581	0.08%
2018/02/05	1	16.90	5	17.20	17.45	-4	3,626	-0.11%
2018/01/31	0	0.00	6	18.15	18.25	-6	4,140	-0.14%
2018/01/30	4	18.95	0	0.00	18.25	4	4,157	0.10%
2018/01/29	1	18.70	4	18.51	18.50	-3	4,104	-0.07%
2018/01/26	1	18.95	1	19.00	19.05	0	4,072	0.00%
2018/01/25	26	19.33	26	19.31	19.15	0	4,038	0.00%
2018/01/24	2	18.45	14	18.60	18.45	-12	3,810	-0.31%
2018/01/23	2	18.40	2	18.50	18.25	0	3,852	0.00%
2018/01/22	1	18.30	0	0.00	18.35	1	3,878	0.03%
2018/01/18	15	18.47	17	18.45	18.20	-2	4,325	-0.05%
2018/01/17	1	17.95	13	17.95	18.05	-12	4,223	-0.28%
2018/01/10	3	16.55	1	16.50	16.45	2	4,256	0.05%
2018/01/08	0	0.00	0.2	17.00	17.00	-0.2	4,320	0.00%