建碁 (3046)-元大-永和券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	59.00	2.2	59.37	59.50	-1.7	460	-0.38%
2024/04/16	0.5	61.80	0	0.00	60.40	0.5	575	0.09%
2024/04/12	0.5	64.00	0	0.00	63.80	0.5	833	0.06%
2024/04/11	1	64.80	2	64.60	64.30	-1	840	-0.12%
2024/04/09	2	66.30	2	67.25	66.20	0	961	0.00%
2024/04/03	1	62.00	1	61.80	62.00	0	936	0.00%
2024/04/01	1	63.00	0	0.00	62.70	1	935	0.11%
2024/03/25	0	0.00	0.6	64.40	64.60	-0.6	933	-0.06%
2024/03/12	0	0.00	2	63.80	63.80	-2	940	-0.21%
2024/03/08	0.5	64.00	0	0.00	63.10	0.5	940	0.05%
2024/03/07	1	66.30	0	0.00	66.00	1	938	0.11%
2024/03/05	0	0.00	1	67.90	68.20	-1	925	-0.11%
2024/03/04	1	68.70	0	0.00	68.70	1	923	0.11%
2024/02/26	0	0.00	3	68.07	68.60	-3	944	-0.32%
2024/02/23	8	67.35	1	68.30	66.90	7	942	0.74%
2024/02/22	1	68.10	0	0.00	67.70	1	943	0.11%
2024/02/20	1	67.50	1	67.40	67.50	0	946	0.00%
2024/02/19	0	0.00	2	68.80	68.40	-2	942	-0.21%
2024/01/25	1	67.00	0	0.00	66.60	1	921	0.11%
2024/01/24	0	0.00	1	67.70	66.70	-1	916	-0.11%
2024/01/18	2	66.65	2	65.30	65.30	0	894	0.00%
2024/01/15	4	69.45	3	69.33	69.10	1	869	0.12%
2024/01/12	1	68.70	1	69.80	68.60	0	864	0.00%
2024/01/11	2	72.50	5	71.86	70.00	-3	850	-0.35%
2024/01/10	1	69.40	1	69.50	69.60	0	775	0.00%
2024/01/09	38	71.72	44	71.31	71.00	-6	758	-0.79%
2024/01/08	6	70.12	6.5	70.05	71.80	-0.5	591	-0.08%
2024/01/05	0	0.00	2	65.50	65.30	-2	500	-0.40%
2024/01/04	3	66.40	1	66.10	66.20	2	495	0.40%
2024/01/03	5	68.36	5	68.22	68.30	0	479	0.00%
2024/01/02	0	0.00	1	64.50	64.10	-1	397	-0.25%
2023/12/28	0	0.00	1	64.50	64.20	-1	410	-0.24%
2023/12/18	0	0.00	6	63.52	63.10	-6	485	-1.24%
2023/12/15	0	0.00	1	63.50	63.70	-1	492	-0.20%
2023/12/14	1	63.40	0	0.00	63.40	1	508	0.20%
2023/12/13	1.1	62.97	1	63.20	63.00	0.1	526	0.02%
2023/12/08	0.1	63.60	0	0.00	63.10	0.1	588	0.02%
2023/12/07	2	63.60	0	0.00	63.50	2	725	0.28%
2023/12/05	1	64.20	0	0.00	64.10	1	1,190	0.08%
2023/11/29	1	65.10	0	0.00	65.50	1	1,326	0.08%
2023/11/27	6	65.33	0	0.00	64.70	6	1,432	0.42%
2023/11/24	0	0.00	1	65.80	66.40	-1	1,465	-0.07%
2023/11/22	0	0.00	3	65.30	64.60	-3	1,458	-0.21%
2023/11/17	1	64.00	0	0.00	64.30	1	1,459	0.07%
2023/11/15	5	63.50	0	0.00	63.00	5	1,464	0.34%
2023/11/07	3	62.60	0	0.00	62.80	3	1,510	0.20%
2023/11/06	1	64.30	7	64.69	65.30	-6	1,517	-0.40%
2023/11/01	2	61.55	0	0.00	62.10	2	1,598	0.13%
2023/10/31	0	0.00	10	62.60	61.80	-10	1,603	-0.62%
2023/10/27	3	63.60	2	63.60	63.50	1	1,629	0.06%
2023/10/25	0.2	65.50	0	0.00	65.30	0.2	1,657	0.01%
2023/10/19	0	0.00	3	66.90	67.00	-3	1,713	-0.18%
2023/10/16	3	68.40	0	0.00	68.10	3	1,751	0.17%
2023/10/13	0	0.00	5	69.50	69.20	-5	1,782	-0.28%
2023/10/11	5	69.80	0	0.00	69.20	5	1,844	0.27%
2023/10/06	1	71.70	0	0.00	71.70	1	1,886	0.05%
2023/10/03	4.1	75.47	3	75.30	75.10	1.1	2,079	0.05%
2023/10/02	1	74.10	6	73.40	74.50	-5	2,136	-0.23%
2023/09/28	1	71.70	4	71.20	71.40	-3	2,165	-0.14%
2023/09/27	1	69.80	0	0.00	69.90	1	2,208	0.05%
2023/09/22	3	69.03	3	70.40	70.30	0	2,420	0.00%
2023/09/21	3	69.60	0.3	69.60	69.60	2.7	2,452	0.11%
2023/09/20	2.1	70.12	0	0.00	70.20	2.1	2,472	0.08%
2023/09/19	8	72.35	5	71.28	71.10	3	2,498	0.12%
2023/09/18	2	74.15	0	0.00	73.50	2	2,504	0.08%
2023/09/15	1	78.40	6	78.35	76.60	-5	2,552	-0.20%
2023/09/14	1	78.00	1	77.50	77.40	0	2,590	0.00%
2023/09/12	6	79.28	8	80.49	79.00	-2	2,790	-0.07%
2023/09/11	5	78.66	6	78.83	79.30	-1	2,758	-0.04%
2023/09/08	17	82.55	4	82.40	77.40	13	2,894	0.45%
2023/09/07	2	78.90	9	79.76	80.30	-7	2,963	-0.24%
2023/09/05	1	73.90	10	74.27	73.20	-9	3,493	-0.26%
2023/09/04	0	0.00	7	72.79	73.00	-7	4,214	-0.17%
2023/09/01	3	74.63	1	74.50	73.00	2	4,304	0.05%
2023/08/31	2	71.95	9	73.84	73.40	-7	4,350	-0.16%
2023/08/30	3	71.50	1.2	71.75	71.50	1.8	4,516	0.04%
2023/08/28	3	67.20	1	66.20	66.10	2	4,611	0.04%
2023/08/23	5	68.30	0	0.00	68.40	5	4,694	0.11%
2023/08/18	5	68.70	13	70.81	68.50	-8	4,968	-0.16%
2023/08/14	1	68.20	0	0.00	68.40	1	5,278	0.02%
2023/08/10	8	69.70	0	0.00	68.90	8	5,747	0.14%
2023/08/09	0	0.00	2	72.50	72.00	-2	6,178	-0.03%
2023/08/07	3	75.00	6	74.85	74.40	-3	6,469	-0.05%
2023/08/02	11	69.54	0	0.00	69.20	11	7,487	0.15%
2023/08/01	5	71.50	0	0.00	71.40	5	7,584	0.07%
2023/07/27	3	74.00	2	74.40	73.80	1	7,723	0.01%
2023/07/25	2	73.75	6	74.00	74.70	-4	7,788	-0.05%
2023/07/24	3	71.80	0	0.00	72.00	3	7,813	0.04%
2023/07/19	6	73.55	1	72.70	72.80	5	7,873	0.06%
2023/07/17	3	77.20	0	0.00	77.70	3	7,959	0.04%
2023/07/14	0	0.00	2	76.30	75.40	-2	8,016	-0.02%
2023/07/13	0	0.00	1.3	76.65	74.70	-1.3	8,310	-0.02%
2023/07/12	4	75.28	1	75.30	74.10	3	8,500	0.04%
2023/07/11	0.3	76.00	1	77.40	75.50	-0.7	8,527	-0.01%
2023/07/10	7	78.67	9	81.90	76.90	-2	8,531	-0.02%
2023/07/07	6	82.67	0	0.00	82.40	6	8,529	0.07%
2023/07/06	0	0.00	1	93.20	91.50	-1	8,768	-0.01%
2023/07/05	4	97.00	0	0.00	95.00	4	9,023	0.04%
2023/07/04	6	95.50	2	96.00	95.90	4	9,060	0.04%
2023/07/03	10	98.02	11	97.95	97.50	-1	9,108	-0.01%
2023/06/29	0	0.00	2	94.20	94.40	-2	9,244	-0.02%
2023/06/28	0	0.00	1	93.00	91.50	-1	9,262	-0.01%
2023/06/27	0	0.00	6	92.70	90.70	-6	9,316	-0.06%
2023/06/21	6	95.05	5	95.90	95.00	1	9,523	0.01%
2023/06/20	5	93.94	6	94.65	94.20	-1	9,536	-0.01%
2023/06/19	5	97.48	7	97.93	95.50	-2	9,626	-0.02%
2023/06/16	2	97.40	1	97.70	94.80	1	9,794	0.01%
2023/06/15	4	96.38	1	96.50	96.60	3	10,070	0.03%
2023/06/14	16	101.08	13.1	101.03	98.30	2.9	10,134	0.03%
2023/06/13	23	98.59	26	100.41	101.50	-3	10,123	-0.03%
2023/06/12	10	94.47	8	93.64	93.40	2	9,867	0.02%
2023/06/09	22.1	99.09	18	97.32	96.00	4.1	10,185	0.04%
2023/06/08	13	96.21	31	95.80	94.90	-18	10,672	-0.17%
2023/06/07	0	0.00	4	90.60	90.60	-4	10,297	-0.04%
2023/06/06	17	82.47	1	86.00	82.40	16	10,642	0.15%
2023/06/05	16	86.61	14.3	86.76	85.70	1.7	10,848	0.02%
2023/06/02	2	83.35	4	83.88	83.20	-2	10,691	-0.02%
2023/06/01	1	81.70	1	83.50	83.70	0	10,634	0.00%
2023/05/30	4	81.03	0	0.00	80.90	4	10,557	0.04%
2023/05/29	8	83.11	7	82.80	82.80	1	10,528	0.01%
2023/05/26	1	80.30	0	0.00	80.30	1	10,499	0.01%
2023/05/25	1	81.50	7	81.86	81.30	-6	10,485	-0.06%
2023/05/24	12	85.56	11	84.73	83.00	1	10,461	0.01%
2023/05/23	1	83.00	2	83.50	83.50	-1	10,339	-0.01%
2023/05/22	5	82.62	4	82.73	83.20	1	10,369	0.01%
2023/05/19	3	83.43	3	82.47	81.80	0	10,337	0.00%
2023/05/18	14	84.25	20	84.05	83.90	-6	10,271	-0.06%
2023/05/17	36.1	84.82	37	84.30	83.30	-0.9	10,143	-0.01%
2023/05/16	55	82.39	63	81.91	82.10	-8	9,801	-0.08%
2023/05/15	37	82.56	29	83.12	80.80	8	9,701	0.08%
2023/05/12	13	77.63	18	78.07	83.20	-5	9,311	-0.05%
2023/05/11	18	76.96	16	78.03	75.70	2	9,179	0.02%
2023/05/10	20	80.20	27	82.06	79.30	-7	9,294	-0.08%
2023/05/09	110	85.41	92	84.44	80.30	18	9,216	0.20%	大買/
2023/05/08	0	0.00	11	80.67	80.70	-11	8,461	-0.13%
2023/05/05	11	73.82	22	73.87	73.40	-11	8,355	-0.13%
2023/05/04	19	74.25	2	74.05	73.00	17	8,334	0.20%
2023/05/02	0	0.00	2	73.10	73.40	-2	8,230	-0.02%
2023/04/28	8	72.16	13	72.03	72.30	-5	8,207	-0.06%
2023/04/27	3	68.43	1	68.80	69.30	2	8,153	0.02%
2023/04/26	2	68.50	1	68.00	68.00	1	8,114	0.01%
2023/04/25	17	69.65	16	70.48	67.80	1	8,092	0.01%
2023/04/21	16	70.71	6	69.60	69.60	10	8,005	0.12%
2023/04/20	1	76.50	1	75.00	74.00	0	7,941	0.00%
2023/04/19	10	77.31	8	77.30	76.20	2	7,883	0.03%
2023/04/18	24	79.99	17	78.64	77.20	7	7,794	0.09%
2023/04/17	5	76.82	13	76.93	79.50	-8	7,530	-0.11%
2023/04/14	6	73.23	5	73.92	72.30	1	7,294	0.01%
2023/04/13	2	72.20	7	73.96	72.10	-5	7,231	-0.07%
2023/04/12	7	73.80	9	73.73	72.10	-2	7,204	-0.03%
2023/04/11	25	76.41	11	78.21	73.50	14	7,169	0.20%
2023/04/10	13	74.68	19	75.08	75.00	-6	6,869	-0.09%
2023/04/07	9	70.67	1	70.60	70.00	8	6,573	0.12%
2023/04/06	2	70.55	6	71.78	71.90	-4	6,493	-0.06%
2023/03/31	23	71.08	22	71.16	70.50	1	6,385	0.02%
2023/03/30	6	68.18	6	68.65	69.00	0	6,172	0.00%
2023/03/29	11	67.48	8	66.96	67.60	3	6,129	0.05%
2023/03/28	3	66.30	5	66.78	66.10	-2	6,099	-0.03%
2023/03/27	25	71.60	23	69.97	69.10	2	6,046	0.03%
2023/03/24	2	70.60	2	69.70	70.10	0	5,886	0.00%
2023/03/23	3	69.73	8	69.24	70.50	-5	5,830	-0.09%
2023/03/22	10	70.84	0	0.00	69.70	10	5,778	0.17%
2023/03/21	4	71.25	16	71.21	70.80	-12	5,657	-0.21%
2023/03/20	27	70.06	22	70.52	69.60	5	5,361	0.09%
2023/03/17	15	68.33	16	68.36	67.10	-1	5,026	-0.02%
2023/03/16	18	67.42	15	67.67	67.70	3	4,889	0.06%
2023/03/15	18	68.46	17	67.96	67.20	1	4,721	0.02%
2023/03/14	9	70.50	11	69.39	67.50	-2	4,630	-0.04%
2023/03/13	24	72.73	29	73.68	70.90	-5	4,210	-0.12%
2023/03/10	15	68.45	25	68.89	71.80	-10	3,366	-0.30%
2023/03/09	42	67.07	40	67.05	65.30	2	3,106	0.06%
2023/03/08	26	61.91	29	63.89	64.70	-3	2,739	-0.11%
2023/03/07	0	0.00	19.2	58.90	58.90	-19.2	2,532	-0.76%
2023/03/06	12.2	53.53	49	52.92	53.60	-36.8	2,575	-1.43%
2023/03/03	7	52.46	6	52.50	52.30	1	2,674	0.04%
2023/03/02	18	52.19	17	52.87	52.30	1	2,760	0.04%
2023/03/01	31	52.27	4	52.73	52.10	27	2,874	0.94%
2023/02/24	24	52.38	1	52.50	52.50	23	3,106	0.74%
2023/02/23	4	53.68	3	53.70	53.30	1	3,517	0.03%
2023/02/22	2	53.10	2	53.10	52.60	0	3,690	0.00%
2023/02/21	14	55.29	6	55.35	54.40	8	3,769	0.21%
2023/02/20	8	54.68	65	54.19	54.50	-57	3,860	-1.48%
2023/02/17	17	52.88	9	52.81	52.70	8	3,878	0.21%
2023/02/16	8	52.73	21	53.09	52.90	-13	3,969	-0.33%
2023/02/15	17	51.71	5	51.56	51.40	12	4,111	0.29%
2023/02/14	1	51.80	4	52.30	51.60	-3	4,219	-0.07%
2023/02/13	13	51.40	10	51.56	52.20	3	4,391	0.07%
2023/02/10	47	53.15	1	54.00	52.70	46	4,612	1.00%
2023/02/09	2	52.20	2	52.80	52.80	0	5,085	0.00%
2023/02/08	12	54.33	49	54.60	53.40	-37	5,338	-0.69%
2023/02/07	10	52.62	9	52.26	53.20	1	5,229	0.02%
2023/02/06	41	48.68	39	49.15	48.45	2	5,303	0.04%
2023/02/03	24	47.87	0	0.00	47.90	24	6,002	0.40%
2023/02/02	17	48.25	4.1	48.04	48.40	12.9	6,142	0.21%
2023/02/01	0	47.20	0	0.00	46.95	0	6,301	0.00%
2023/01/31	1.1	47.18	1	46.70	47.20	0.1	6,548	0.00%
2023/01/30	0	0.00	10	46.15	46.45	-10	6,778	-0.15%
2023/01/11	1	45.75	0	0.00	45.55	1	7,997	0.01%
2023/01/10	1	46.30	0	0.00	45.40	1	8,447	0.01%
2023/01/05	7	47.72	2	48.65	47.50	5	10,330	0.05%
2023/01/04	0	0.00	1	47.90	46.90	-1	10,754	-0.01%
2023/01/03	2	47.08	1	46.80	47.70	1	11,247	0.01%
2022/12/30	6	48.13	2	48.08	47.30	4	11,513	0.03%
2022/12/29	2	47.18	3	46.78	47.30	-1	11,941	-0.01%
2022/12/28	1	45.65	0	0.00	44.35	1	12,536	0.01%
2022/12/27	0	0.00	1	46.20	46.20	-1	13,204	-0.01%
2022/12/26	2	45.83	1	46.10	45.75	1	13,347	0.01%
2022/12/23	1	46.10	1	46.35	46.30	0	13,988	0.00%
2022/12/22	2	47.88	2	48.15	47.40	0	14,455	0.00%
2022/12/20	5	47.51	6	48.34	47.15	-1	15,473	-0.01%
2022/12/19	4	48.31	1	48.25	48.25	3	15,678	0.02%
2022/12/16	2	50.35	1	50.70	49.55	1	15,792	0.01%
2022/12/15	1	52.00	1	51.80	51.90	0	15,936	0.00%
2022/12/14	0	0.00	1	51.20	51.80	-1	16,438	-0.01%
2022/12/13	1	50.80	0	0.00	50.00	1	16,906	0.01%
2022/12/12	0	0.00	2	51.40	52.00	-2	17,150	-0.01%
2022/12/08	0	0.00	1	52.90	53.40	-1	17,142	-0.01%
2022/12/07	3	54.50	1	55.80	52.80	2	17,108	0.01%
2022/12/06	1	56.80	0	0.00	55.80	1	17,041	0.01%
2022/12/05	3	57.47	8	57.46	57.30	-5	16,961	-0.03%
2022/12/02	3	56.83	2	57.40	56.60	1	16,892	0.01%
2022/12/01	2	57.65	0	0.00	56.50	2	16,773	0.01%
2022/11/30	1	57.20	2	57.90	56.70	-1	16,687	-0.01%
2022/11/29	2	57.00	2	57.25	57.50	0	16,668	0.00%
2022/11/28	3	57.53	6	56.85	57.30	-3	16,606	-0.02%
2022/11/25	10	57.15	11	57.11	55.60	-1	16,495	-0.01%
2022/11/24	5	56.74	1	56.80	57.10	4	16,368	0.02%
2022/11/23	3	55.77	3	55.77	56.40	0	16,274	0.00%
2022/11/22	11	57.28	5	55.92	55.60	6	16,150	0.04%
2022/11/21	8	59.10	2	59.30	56.70	6	15,912	0.04%
2022/11/18	4	57.48	11	59.78	60.80	-7	15,484	-0.05%
2022/11/17	2	55.80	7	55.51	55.30	-5	15,285	-0.03%
2022/11/16	9	54.72	3	55.40	54.50	6	15,178	0.04%
2022/11/15	1	52.20	2	52.65	52.80	-1	15,015	-0.01%
2022/11/14	1	53.20	1	53.50	53.10	0	14,918	0.00%
2022/11/11	11	56.16	20	55.84	52.80	-9	14,816	-0.06%
2022/11/10	3	53.90	8	54.63	54.00	-5	14,625	-0.03%
2022/11/09	1	54.80	4.4	56.53	55.30	-3.4	14,508	-0.02%
2022/11/08	10	56.72	9	57.62	55.30	1	14,329	0.01%
2022/11/07	40	59.47	28	58.39	56.90	12	14,088	0.09%
2022/11/04	5	54.74	15	56.74	57.30	-10	13,556	-0.07%
2022/11/03	4	52.13	28	52.03	52.10	-24	13,244	-0.18%
2022/11/02	18	52.21	11	52.70	51.90	7	13,102	0.05%
2022/11/01	63.2	51.22	32	51.83	52.00	31.2	12,818	0.24%
2022/10/31	7	47.60	13	48.55	49.00	-6	12,089	-0.05%
2022/10/28	5	46.03	6	44.98	44.55	-1	11,939	-0.01%
2022/10/27	7	47.74	5	48.10	48.15	2	11,751	0.02%
2022/10/26	15	49.12	16	48.31	46.70	-1	11,489	-0.01%
2022/10/25	11	50.64	19	50.40	50.20	-8	11,246	-0.07%
2022/10/24	15	52.97	17	52.47	50.80	-2	11,036	-0.02%
2022/10/21	12.1	54.10	12	55.60	51.20	0.1	10,776	0.00%
2022/10/20	11	55.35	13	56.59	56.80	-2	10,561	-0.02%
2022/10/19	21	58.50	17	58.22	58.00	4	10,314	0.04%
2022/10/18	24	62.16	27	61.21	59.20	-3	9,997	-0.03%
2022/10/17	21.1	62.16	19	61.98	61.60	2.1	9,542	0.02%
2022/10/14	7	59.87	17	60.36	61.70	-10	8,639	-0.12%
2022/10/13	48	58.21	53	58.09	56.10	-5	8,318	-0.06%
2022/10/12	30	57.96	19	58.13	57.00	11	7,654	0.14%
2022/10/11	19	55.97	24	57.23	59.60	-5	7,174	-0.07%
2022/10/07	23	55.85	19	55.31	54.30	4	6,673	0.06%
2022/10/06	22	59.67	19	59.25	58.90	3	6,400	0.05%
2022/10/05	38	61.29	42	62.20	59.50	-4	5,925	-0.07%
2022/10/04	62	59.87	72	59.75	58.30	-10	5,274	-0.19%
2022/10/03	5	58.02	6	58.40	58.40	-1	4,604	-0.02%
2022/09/30	57	49.70	72	50.14	53.10	-15	4,452	-0.34%
2022/09/29	43	48.79	26	48.18	48.30	17	3,803	0.45%
2022/09/28	73	47.24	73	46.97	46.05	0	3,324	0.00%
2022/09/27	15	42.93	16	43.45	44.55	-1	2,553	-0.04%
2022/09/26	10	43.53	7	42.40	40.50	3	2,271	0.13%
2022/09/23	10	43.71	42	44.08	42.25	-32	2,043	-1.57%
2022/09/22	10	46.19	7.1	46.02	46.00	2.9	1,899	0.15%
2022/09/21	47	45.58	43	45.52	47.35	4	1,720	0.23%
2022/09/20	52.1	41.03	46	41.93	43.30	6.1	1,201	0.51%
2022/09/19	18	39.28	17	38.93	40.15	1	701	0.14%
2022/09/13	0	0.00	2	33.00	33.20	-2	377	-0.53%
2022/09/12	0	0.00	7	32.39	32.70	-7	375	-1.86%
2022/09/07	2	32.75	0	0.00	32.20	2	369	0.54%
2022/09/06	0	0.00	1	32.00	31.80	-1	361	-0.28%
2022/09/05	18	36.88	7	35.87	34.20	11	346	3.18%
2022/09/02	0	0.00	1	34.70	34.70	-1	285	-0.35%
2022/08/18	0	0.00	1	31.67	32.90	-1	251	-0.41%
2022/08/17	0	0.00	2	32.15	32.15	-2	248	-0.81%
2022/08/15	9	33.18	0	0.00	32.50	9	243	3.70%
2022/07/26	0	0.00	1	29.35	29.15	-1	212	-0.47%
2022/07/25	4	29.80	1	29.40	30.30	3	210	1.42%
2022/07/21	1	29.80	0	0.00	29.70	1	204	0.49%
2022/07/20	10	30.93	0	0.00	30.20	10	202	4.94%
2022/07/18	3	27.80	0	0.00	27.95	3	187	1.60%
2022/06/20	0	0.00	1	28.00	28.00	-1	242	-0.41%
2022/06/10	0	30.40	0	0.00	30.15	0	243	0.00%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/04/26	0	0.00	2	32.58	32.80	-2	291	-0.69%
2022/04/22	0	0.00	1	36.05	36.00	-1	292	-0.34%
2022/04/19	1	36.70	0	0.00	36.70	1	304	0.33%
2022/04/18	1	37.10	0	0.00	37.35	1	314	0.32%
2022/04/14	2	36.90	0	0.00	37.95	2	301	0.66%
2022/04/12	0	0.00	1	33.50	33.70	-1	295	-0.34%
2022/04/11	1	34.40	0	0.00	34.75	1	299	0.33%
2022/03/23	0	0.00	1	32.50	32.80	-1	529	-0.19%
2022/03/02	0	0.00	5	31.50	32.60	-5	1,055	-0.47%
2022/02/23	0	0.00	1	32.85	32.85	-1	1,269	-0.08%
2022/01/26	0	0.00	8	32.95	32.75	-8	1,323	-0.60%
2022/01/20	5	36.10	0	0.00	35.55	5	1,340	0.37%
2022/01/17	0	0.00	2	35.10	36.05	-2	1,359	-0.15%
2022/01/10	6	38.20	0	0.00	38.20	6	1,311	0.46%
2022/01/05	1	41.65	0	0.00	41.60	1	1,284	0.08%
2022/01/04	1	44.35	0	0.00	43.30	1	1,285	0.08%
2022/01/03	0	0.00	25	43.64	43.10	-25	1,277	-1.96%
2021/12/30	1	45.70	0	0.00	45.35	1	1,258	0.08%
2021/12/28	0	0.00	1	46.30	46.10	-1	1,238	-0.08%
2021/12/27	4	45.79	3	47.45	47.15	1	1,228	0.08%
2021/12/24	40	49.11	0	0.00	47.00	40	1,213	3.30%
2021/12/23	0	0.00	20	50.90	51.50	-20	1,174	-1.70%
2021/12/22	6	45.04	0	0.00	47.50	6	1,114	0.54%
2021/12/20	7	43.91	0	0.00	43.60	7	1,061	0.66%
2021/12/17	8	45.87	8	47.96	46.40	0	1,040	0.00%
2021/12/16	6	49.72	5	48.23	47.70	1	1,008	0.10%
2021/12/15	8	51.01	7	49.29	50.60	1	967	0.10%
2021/12/14	10	50.97	4	49.93	52.80	6	910	0.66%
2021/12/13	2	47.43	27	47.85	48.05	-25	831	-3.01%
2021/12/10	12	42.54	2	41.13	43.70	10	770	1.30%
2021/12/09	2	42.38	10	41.27	39.75	-8	704	-1.14%
2021/12/08	0	0.00	5	42.95	43.35	-5	664	-0.75%
2021/12/07	10	40.50	1	43.70	43.30	9	640	1.40%
2021/12/06	0	0.00	1	39.00	40.20	-1	613	-0.16%
2021/12/03	1	40.00	0	0.00	39.70	1	603	0.17%
2021/12/02	1	40.65	0	0.00	39.00	1	591	0.17%
2021/12/01	0	0.00	4	39.70	41.30	-4	569	-0.70%
2021/11/30	4	40.63	3	38.25	41.25	1	542	0.18%
2021/11/29	3	38.50	3	39.00	37.55	0	510	0.00%
2021/11/26	3	38.00	53	38.41	40.00	-50	485	-10.30%
2021/11/25	3	40.35	8	39.14	40.35	-5	446	-1.12%
2021/11/24	11	35.74	0	0.00	36.70	11	405	2.71%
2021/11/23	69	35.67	16	36.70	36.70	53	348	15.19%
2021/07/20	0	0.00	3	23.12	23.50	-3	316	-0.95%
2021/07/19	3	24.95	0	0.00	23.90	3	315	0.95%
2021/06/10	0	0.00	0.3	22.50	22.80	-0.3	503	-0.05%
2021/05/03	0	0.00	4	29.78	29.30	-4	422	-0.95%
2021/04/29	4	32.45	5	32.55	32.55	-1	401	-0.25%
2021/04/28	5	27.30	0	0.00	29.60	5	360	1.39%
2021/04/23	0	0.00	3	23.30	24.20	-3	330	-0.91%
2021/04/19	0	0.00	1	24.20	24.00	-1	320	-0.31%
2021/04/14	3	25.32	0	0.00	24.10	3	306	0.98%
2021/04/13	0	0.00	4	26.03	25.70	-4	295	-1.35%
2021/04/12	4	28.29	0	0.00	27.15	4	282	1.42%
2021/04/09	1	27.30	0	0.00	27.00	1	246	0.41%
2021/04/08	0	0.00	5	26.00	26.05	-5	208	-2.40%
2021/04/06	5	21.55	0	0.00	21.55	5	165	3.03%
2021/04/01	0	0.00	5	19.60	19.60	-5	160	-3.12%
2021/03/31	5	18.15	0	0.00	17.85	5	145	3.43%
2021/03/30	0	0.00	4	18.00	17.90	-4	144	-2.77%
2021/03/29	4	18.71	0	0.00	18.30	4	141	2.83%
2020/09/17	0	0.00	0	16.55	16.55	0	81	0.00%
2020/08/26	0	0.00	0	17.10	17.40	0	122	0.00%
2020/08/14	0	0.00	1	17.40	17.40	-1	109	-0.91%
2020/08/11	1	18.30	0	0.00	17.60	1	110	0.90%
2020/07/21	0	0.00	0	15.60	15.95	0	105	0.00%
2020/05/18	0	0.00	0.3	11.60	11.80	-0.3	65	-0.46%
2020/05/08	0	0.00	2	13.10	12.50	-2	68	-2.90%
2020/05/07	2	12.95	2	12.75	12.95	0	64	0.00%
2020/04/28	0	0.00	1	9.70	9.90	-1	61	-1.62%
2020/04/10	1	7.68	0	0.00	8.22	1	59	1.67%
2019/09/04	0	0.00	0.5	20.10	20.55	-0.5	67	-0.75%
2019/07/12	0	0.00	0.1	23.00	23.15	-0.1	103	-0.07%
2019/05/29	0	0.00	0.1	22.75	22.95	-0.1	221	-0.06%
2019/04/25	0	0.00	10	29.17	27.90	-10	210	-4.75%
2019/04/24	1	30.15	2	29.08	29.10	-1	206	-0.48%
2019/04/23	30	29.58	20	28.38	28.70	10	194	5.14%
2019/04/22	1	27.20	0	0.00	27.80	1	179	0.56%
2019/04/16	2	26.50	0	0.00	26.80	2	165	1.21%
2019/04/15	2	27.45	4	27.59	27.40	-2	158	-1.26%
2019/04/10	1	28.35	0	0.00	28.35	1	109	0.91%
2019/04/09	7	27.26	7	27.39	27.05	0	99	0.00%
2019/04/08	2	27.00	1	26.80	27.05	1	88	1.13%
2019/03/19	1	22.70	0	0.00	22.30	1	56	1.79%
2019/03/15	1	23.10	1	23.30	23.40	0	53	0.00%
2019/03/14	1	23.35	1	23.10	23.10	0	52	0.00%
2019/03/13	1	23.60	1	23.70	23.70	0	50	0.00%
2019/03/12	0	0.00	2	22.90	23.20	-2	46	-4.28%
2019/03/11	2	22.63	2	22.95	22.75	0	43	0.00%
2019/03/08	1	24.15	0	0.00	23.20	1	40	2.48%
2019/03/07	0	0.00	1	23.65	23.65	-1	30	-3.11%