富華新 (3056)-元大-永和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.60
漲跌
▼0.25
漲幅
-0.81%
成交量
1,711張
產業
上市營建類股▼0.09%
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.60	0	0.00	30.60	1	1,730	0.06%
2024/04/23	0	0.00	0.1	30.60	30.85	-0.1	1,720	0.00%
2024/04/18	6	31.25	2	31.45	31.30	4	1,562	0.26%
2024/04/17	0	0.00	6.1	30.52	30.95	-6.1	1,503	-0.40%
2024/04/16	0	0.00	2	29.88	29.85	-2	1,497	-0.13%
2024/04/15	5	30.75	20	30.81	30.80	-15	1,524	-0.98%
2024/04/11	0	0.00	0.6	29.90	29.95	-0.6	1,412	-0.04%
2024/04/10	0	0.00	13.2	29.90	30.30	-13.2	1,381	-0.95%
2024/04/08	0.2	28.45	0	0.00	28.90	0.2	1,296	0.01%
2024/04/03	0.1	28.38	0	0.00	28.45	0.1	1,280	0.01%
2024/04/02	3.6	28.62	0	0.00	28.65	3.6	1,273	0.28%
2024/04/01	1	28.90	2.3	28.77	28.80	-1.3	1,266	-0.10%
2024/03/29	0	0.00	0.3	28.10	28.20	-0.3	1,236	-0.02%
2024/03/27	0	0.00	3	28.47	28.40	-3	1,242	-0.24%
2024/03/26	1	28.05	0	0.00	27.95	1	1,214	0.08%
2024/03/21	0	0.00	0.4	28.00	28.25	-0.4	1,223	-0.03%
2024/03/19	0	0.00	0.9	27.96	27.80	-0.9	1,228	-0.07%
2024/03/15	2	27.70	1	27.80	27.80	1	1,226	0.08%
2024/03/14	0	0.00	2	28.65	28.65	-2	1,182	-0.17%
2024/03/12	0	0.00	3	27.90	27.90	-3	1,162	-0.26%
2024/03/08	4.5	27.04	24	26.91	27.00	-19.5	1,155	-1.69%
2024/03/07	0.1	27.58	0	0.00	27.55	0.1	1,131	0.01%
2024/03/06	0	0.00	20	27.90	27.90	-20	1,110	-1.80%
2024/03/05	0	0.00	1.1	27.85	27.85	-1.1	1,106	-0.10%
2024/03/04	2	27.80	5.4	27.95	27.80	-3.4	1,118	-0.30%
2024/03/01	2	28.20	0.5	28.05	28.00	1.5	1,124	0.13%
2024/02/29	1	28.65	0.3	28.70	28.40	0.7	1,140	0.06%
2024/02/23	0.3	29.15	15.5	29.16	28.95	-15.2	1,207	-1.26%
2024/02/22	0	0.00	3	29.47	29.25	-3	1,216	-0.25%
2024/02/21	1.8	29.29	0	0.00	29.40	1.8	1,228	0.14%
2024/02/19	0	0.00	1	29.20	29.20	-1	1,208	-0.08%
2024/02/16	0.1	28.05	12	28.43	28.35	-12	1,203	-0.99%
2024/02/15	1.2	28.17	0	0.00	28.05	1.2	1,205	0.10%
2024/02/05	0.1	28.23	0	0.00	28.30	0.1	1,199	0.01%
2024/02/02	0.1	28.30	0	0.00	28.30	0.1	1,205	0.01%
2024/02/01	0.1	28.16	0	0.00	28.30	0.1	1,206	0.01%
2024/01/31	0.1	28.25	1	28.20	28.20	-0.9	1,217	-0.07%
2024/01/30	1.1	28.40	0	0.00	28.30	1.1	1,224	0.09%
2024/01/29	0.2	28.42	0	0.00	28.45	0.2	1,236	0.02%
2024/01/26	0	0.00	3	28.60	28.40	-3	1,242	-0.24%
2024/01/24	0	0.00	0.1	28.35	28.25	-0.1	1,249	0.00%
2024/01/23	0	0.00	0.1	28.05	28.25	-0.1	1,265	0.00%
2024/01/22	2	27.90	0.1	27.85	27.90	1.9	1,265	0.15%
2024/01/17	0.1	27.78	0.1	27.75	27.60	0	1,285	0.00%
2024/01/16	0.6	28.14	0	0.00	27.90	0.6	1,287	0.04%
2024/01/12	2	28.35	9	28.15	28.35	-7	1,323	-0.53%
2024/01/11	0	0.00	1	28.30	28.25	-1	1,363	-0.07%
2024/01/10	3	27.27	1	27.45	27.60	2	1,493	0.13%
2024/01/09	6	28.38	0	0.00	27.80	6	1,480	0.41%
2024/01/05	0	0.00	0.1	29.35	29.25	-0.1	1,403	-0.01%
2024/01/02	2	29.70	0	0.00	29.70	2	1,453	0.14%
2023/12/28	0	0.00	2	29.60	29.60	-2	1,468	-0.14%
2023/12/27	2	29.50	0	0.00	29.50	2	1,477	0.14%
2023/12/26	0	0.00	0.3	29.23	29.35	-0.3	1,492	-0.02%
2023/12/25	1	29.30	2	29.30	29.30	-1	1,499	-0.07%
2023/12/22	2	29.65	2	29.65	29.65	0	1,505	0.00%
2023/12/21	0	0.00	1.1	29.44	29.45	-1.1	1,524	-0.07%
2023/12/20	1	29.50	0.4	29.60	29.35	0.6	1,536	0.04%
2023/12/19	0	0.00	2	29.45	29.45	-2	1,561	-0.13%
2023/12/15	0	0.00	0.2	29.10	29.20	-0.2	1,573	-0.01%
2023/12/14	2	28.95	0	0.00	29.05	2	1,552	0.13%
2023/12/12	2	28.75	0	0.00	28.55	2	1,554	0.13%
2023/12/11	2	28.95	0	0.00	28.95	2	1,543	0.13%
2023/12/06	1	29.50	0.7	29.51	29.50	0.3	1,546	0.02%
2023/12/01	1	29.25	0	0.00	29.20	1	1,588	0.06%
2023/11/29	3	29.07	2	29.30	29.30	1	1,666	0.06%
2023/11/28	2	29.33	1	29.50	29.40	1	1,697	0.06%
2023/11/27	0	0.00	3	29.90	29.80	-3	1,723	-0.17%
2023/11/24	0	0.00	1	29.50	29.25	-1	1,712	-0.06%
2023/11/22	0	0.00	4	28.54	28.70	-4	1,699	-0.24%
2023/11/21	0	0.00	4	28.35	28.25	-4	1,724	-0.23%
2023/11/20	0	0.00	2	27.80	27.70	-2	1,751	-0.11%
2023/11/17	3	27.32	0	0.00	27.15	3	1,785	0.17%
2023/11/16	0	0.00	2	27.35	27.35	-2	1,855	-0.11%
2023/11/15	0	0.00	2	26.90	26.85	-2	1,948	-0.10%
2023/11/09	0	0.00	4	26.25	26.45	-4	2,770	-0.14%
2023/11/08	0	0.00	22.1	26.42	26.25	-22.1	2,913	-0.76%
2023/11/06	1	26.95	0	0.00	26.60	1	2,995	0.03%
2023/11/03	5	26.80	3	26.60	26.80	2	3,033	0.07%
2023/11/01	1	26.25	0	0.00	26.25	1	3,155	0.03%
2023/10/31	4.1	26.15	0	0.00	25.75	4.1	3,253	0.12%
2023/10/26	0	0.00	1.3	26.27	26.25	-1.3	3,737	-0.04%
2023/10/25	1	26.65	0	0.00	26.65	1	4,101	0.02%
2023/10/24	0	26.50	0	0.00	26.20	0	4,459	0.00%
2023/10/23	2	26.23	0	0.00	26.50	2	4,533	0.04%
2023/10/20	11.1	26.87	0	0.00	26.70	11.1	4,581	0.24%
2023/10/19	8	27.78	0	0.00	27.55	8	4,580	0.17%
2023/10/18	2	28.65	13	28.49	27.90	-11	4,552	-0.24%
2023/10/17	6	28.04	0.4	28.20	28.00	5.6	4,464	0.13%
2023/10/16	0	0.00	0.7	28.26	28.20	-0.7	4,454	-0.02%
2023/10/13	0.1	28.59	0	0.00	28.35	0.1	4,458	0.00%
2023/10/12	0.1	28.45	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0	0.00	17.7	28.46	28.65	-17.7	4,461	-0.40%
2023/10/05	4	28.08	0	0.00	28.00	4	4,433	0.09%
2023/10/04	0	28.05	0	28.15	28.10	0	4,426	0.00%
2023/10/03	6	28.14	0.2	28.10	28.00	5.8	4,430	0.13%
2023/10/02	19.8	28.09	0.2	28.20	28.05	19.6	4,433	0.44%
2023/09/28	0	28.60	0	0.00	28.35	0	4,439	0.00%
2023/09/27	14	28.56	0	0.00	28.60	14	4,461	0.31%
2023/09/26	0.2	28.39	1.3	28.54	28.10	-1.1	4,502	-0.02%
2023/09/22	4.1	28.41	1.3	28.98	28.80	2.8	4,513	0.06%
2023/09/21	1	29.00	0	0.00	28.95	1	4,493	0.02%
2023/09/20	0	29.75	1	29.70	29.60	-1	4,502	-0.02%
2023/09/15	0.1	29.77	12	29.25	29.55	-11.9	4,868	-0.25%
2023/09/14	0	0.00	3	29.25	29.30	-3	5,041	-0.06%
2023/09/13	2	29.10	0	0.00	29.15	2	5,083	0.04%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/08	1.1	29.71	0.1	29.93	30.20	1	5,170	0.02%
2023/09/07	9.1	30.36	0	0.00	30.20	9.1	5,183	0.17%
2023/09/05	0.4	30.99	8	30.94	31.40	-7.6	5,198	-0.15%
2023/09/04	0.1	29.60	0.9	29.61	29.85	-0.8	5,182	-0.01%
2023/09/01	11.6	29.44	0	0.00	29.20	11.6	5,204	0.22%
2023/08/31	0.4	29.23	8	29.43	29.65	-7.6	5,201	-0.15%
2023/08/30	0.2	28.81	1	28.55	28.65	-0.8	5,211	-0.02%
2023/08/29	0.1	28.15	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	2.1	28.05	0	0.00	27.85	2.1	5,200	0.04%
2023/08/25	0.1	28.35	0	0.00	28.10	0.1	5,171	0.00%
2023/08/24	18.1	28.23	0	0.00	28.15	18.1	5,156	0.35%
2023/08/23	2.3	28.36	0	0.00	28.40	2.3	5,133	0.05%
2023/08/22	0.8	28.84	1	28.60	28.85	-0.2	5,103	0.00%
2023/08/21	2.6	29.63	0	0.00	29.10	2.6	5,036	0.05%
2023/08/18	31.4	31.18	4	32.68	30.70	27.4	4,948	0.55%
2023/08/17	14	48.51	15	50.73	48.00	-1	4,648	-0.02%
2023/08/16	2.1	49.16	0	0.00	51.10	2.1	4,361	0.05%
2023/08/15	0	50.50	2	51.10	50.30	-2	4,278	-0.05%
2023/08/14	6.4	49.71	2	50.00	51.00	4.4	4,226	0.10%
2023/08/11	3	52.87	0	0.00	52.20	3	4,092	0.07%
2023/08/09	1	52.40	1	53.20	52.40	0	4,029	0.00%
2023/08/08	2.5	52.48	3	52.97	52.20	-0.5	4,058	-0.01%
2023/08/07	3	51.07	0	0.00	51.70	3	4,045	0.07%
2023/08/04	1.6	51.31	1	51.20	51.00	0.6	4,011	0.01%
2023/08/02	8.7	51.71	2	52.70	51.80	6.7	3,930	0.17%
2023/07/31	4	57.38	9	57.92	57.00	-5	3,686	-0.14%
2023/07/28	8	55.30	14	55.50	56.60	-6	3,515	-0.17%
2023/07/27	7	52.08	26	51.47	53.00	-19	3,175	-0.60%
2023/07/25	2	47.50	1	47.00	47.80	1	2,800	0.04%
2023/07/20	1	46.15	3	45.82	45.85	-2	2,798	-0.07%
2023/07/19	0	0.00	9	44.65	44.60	-9	2,785	-0.32%
2023/07/17	0	0.00	0	44.90	44.75	0	2,869	0.00%
2023/07/14	0	0.00	0.5	44.53	44.95	-0.5	2,936	-0.02%
2023/07/13	1.1	44.29	0	0.00	44.30	1.1	3,005	0.04%
2023/07/12	0.4	44.89	0	0.00	44.80	0.4	3,065	0.01%
2023/07/10	4	44.88	4.6	44.67	44.65	-0.6	3,262	-0.02%
2023/07/07	3.1	44.83	0	0.00	44.75	3.1	3,377	0.09%
2023/07/06	0.2	44.71	0	0.00	44.75	0.2	3,447	0.00%
2023/07/05	0.1	45.42	0	0.00	45.10	0.1	3,526	0.00%
2023/07/04	0.1	44.95	0	0.00	44.60	0.1	3,691	0.00%
2023/07/03	0.1	43.35	0	0.00	43.85	0.1	3,886	0.00%
2023/06/30	0.1	43.49	1	43.45	43.30	-0.9	4,040	-0.02%
2023/06/29	1	43.65	0	0.00	43.35	1	4,091	0.02%
2023/06/28	0.1	43.65	0	0.00	43.45	0.1	4,109	0.00%
2023/06/27	2	43.00	0	0.00	43.65	2	4,137	0.05%
2023/06/26	6	43.82	0	0.00	43.35	6	4,244	0.14%
2023/06/21	12	45.84	1	45.80	45.65	11	4,211	0.26%
2023/06/20	3.4	47.57	8	47.60	47.35	-4.6	4,108	-0.11%
2023/06/19	4	49.39	0	0.00	48.90	4	4,029	0.10%
2023/06/16	0	0.00	0	49.65	49.65	0	4,137	0.00%
2023/06/15	0.1	49.70	0	0.00	49.55	0.1	4,291	0.00%
2023/06/14	15	49.48	0	0.00	49.30	15	4,711	0.32%
2023/06/12	0	0.00	1	48.95	48.90	-1	5,456	-0.02%
2023/06/09	1	49.10	0	0.00	49.00	1	5,447	0.02%
2023/06/08	1.1	48.51	1	48.50	48.45	0.1	5,418	0.00%
2023/06/07	2	49.38	2	49.55	49.20	0	5,387	0.00%
2023/06/05	6	48.87	1	49.50	48.65	5	5,344	0.09%
2023/06/02	0	0.00	1	48.40	48.40	-1	5,303	-0.02%
2023/05/31	0	0.00	1	48.35	48.45	-1	5,305	-0.02%
2023/05/29	2	48.80	0	0.00	48.60	2	5,308	0.04%
2023/05/26	0.1	48.50	1	48.55	48.55	-0.9	5,297	-0.02%
2023/05/25	2	48.40	0	0.00	48.50	2	5,277	0.04%
2023/05/23	10	48.35	0	0.00	48.50	10	5,243	0.19%
2023/05/22	2	48.53	0	0.00	48.80	2	5,233	0.04%
2023/05/19	1.5	48.13	0	0.00	48.00	1.5	5,191	0.03%
2023/05/18	1.1	48.22	0	0.00	48.30	1.1	5,146	0.02%
2023/05/17	0	0.00	5	48.50	48.70	-5	5,102	-0.10%
2023/05/16	1	48.80	0	0.00	48.70	1	5,084	0.02%
2023/05/15	2	48.13	0	0.00	48.55	2	5,072	0.04%
2023/05/12	1	48.25	2	47.80	49.05	-1	5,044	-0.02%
2023/05/11	1	48.40	0	0.00	48.25	1	4,967	0.02%
2023/05/10	1	49.00	0	0.00	49.10	1	4,902	0.02%
2023/05/09	4	49.05	1	49.05	49.05	3	4,878	0.06%
2023/05/08	0	0.00	1	49.40	49.45	-1	4,856	-0.02%
2023/05/05	0.2	49.03	0	0.00	48.90	0.2	4,815	0.00%
2023/05/04	1.2	49.10	0	0.00	49.00	1.2	4,794	0.03%
2023/05/02	0	0.00	1	49.50	49.30	-1	4,739	-0.02%
2023/04/28	0	0.00	1	49.30	49.45	-1	4,707	-0.02%
2023/04/27	0	0.00	1	48.95	48.80	-1	4,657	-0.02%
2023/04/24	7	48.48	1	48.10	48.90	6	4,555	0.13%
2023/04/21	3	48.50	0	0.00	48.30	3	4,527	0.07%
2023/04/20	2	48.63	0.1	48.85	48.40	1.9	4,464	0.04%
2023/04/19	2.1	48.71	0	0.00	48.70	2.1	4,418	0.05%
2023/04/18	5	49.85	3.3	49.90	49.55	1.7	4,344	0.04%
2023/04/17	6.1	49.25	6	49.38	49.50	0.1	4,266	0.00%
2023/04/13	0	0.00	5	48.19	48.80	-5	4,117	-0.12%
2023/04/12	3	49.75	6	49.40	49.60	-3	3,967	-0.08%
2023/04/11	6	48.08	6	47.86	48.15	0	3,828	0.00%
2023/04/10	9	46.92	1	46.85	47.20	8	3,739	0.21%
2023/04/07	4	47.59	0	0.00	47.90	4	3,626	0.11%
2023/04/06	12	47.13	15	47.17	48.20	-3	3,428	-0.09%
2023/03/31	3	45.78	5	45.25	46.00	-2	3,178	-0.06%
2023/03/30	3	44.08	0.2	44.20	44.10	2.9	2,984	0.10%
2023/03/29	3	43.62	1	43.60	43.80	2	2,908	0.07%
2023/03/28	7.3	43.35	0	0.00	43.60	7.3	2,874	0.25%
2023/03/27	44	43.85	18	43.42	43.30	26	2,811	0.92%
2023/03/24	2	43.15	1	43.30	43.50	1	2,621	0.04%
2023/03/23	3	42.65	0	0.00	42.80	3	2,530	0.12%
2023/03/22	0	0.00	5	42.19	42.35	-5	2,451	-0.20%
2023/03/21	21	42.61	21	42.46	42.50	0	2,352	0.00%
2023/03/20	7	43.15	7	43.16	42.90	0	2,199	0.00%
2023/03/17	14.7	42.83	8	42.94	42.60	6.7	2,013	0.33%
2023/03/16	9.1	42.24	10.5	41.94	42.45	-1.4	1,551	-0.09%
2023/03/14	0	0.00	19	35.51	35.40	-19	749	-2.54%
2023/03/13	18	35.32	0	0.00	35.50	18	738	2.44%
2023/03/09	2	35.60	0	0.00	35.10	2	700	0.29%
2023/03/07	2	34.80	6	34.65	34.70	-4	652	-0.61%
2023/03/06	4	34.25	0	0.00	34.55	4	640	0.62%
2023/03/03	0	0.00	4	34.16	34.00	-4	641	-0.62%
2023/03/01	4	33.40	0	0.00	33.45	4	699	0.57%
2023/02/24	0	0.00	2	32.90	33.30	-2	688	-0.29%
2023/02/10	0	31.60	0	0.00	31.60	0	822	0.00%
2023/02/09	0	31.98	0	0.00	31.85	0	820	0.00%
2023/02/07	3	31.80	0	0.00	31.80	3	813	0.37%
2023/02/06	2	31.80	0	0.00	31.75	2	815	0.25%
2023/02/03	1	31.80	1	31.75	31.80	0	810	0.00%
2023/02/02	1	31.55	0	0.00	31.75	1	803	0.13%
2023/02/01	0	31.50	0	0.00	31.75	0	800	0.00%
2023/01/30	0	30.95	0	0.00	30.95	0	789	0.00%
2023/01/17	2	30.50	2	30.35	30.60	0	783	0.00%
2023/01/11	10	31.10	10	31.00	31.00	0	846	0.00%
2023/01/10	1	31.60	0	0.00	31.45	1	845	0.12%
2023/01/09	0	0.00	20	31.97	31.90	-20	848	-2.36%
2023/01/06	20	31.92	9	31.75	32.00	11	845	1.30%
2022/12/30	0	0.00	5	31.22	31.25	-5	861	-0.58%
2022/12/29	0	0.00	6	30.87	31.20	-6	879	-0.68%
2022/12/28	11	31.22	0	0.00	31.10	11	883	1.25%
2022/12/27	2	31.15	6	31.10	31.10	-4	884	-0.45%
2022/12/26	5	30.74	1	31.10	31.00	4	885	0.45%
2022/12/21	2	30.10	2	30.00	30.00	0	887	0.00%
2022/12/20	1	30.15	0	0.00	30.00	1	884	0.11%
2022/12/15	0	31.05	0	0.00	30.95	0	907	0.00%
2022/12/14	1	30.80	0	0.00	30.90	1	913	0.11%
2022/12/08	1	30.90	3	31.10	31.05	-2	903	-0.22%
2022/12/07	3	31.02	0	0.00	31.00	3	898	0.33%
2022/12/06	6	31.42	4	31.50	31.15	2	897	0.22%
2022/12/01	3	31.90	0	0.00	31.95	3	890	0.34%
2022/11/30	2	31.60	2	32.05	32.00	0	887	0.00%
2022/11/25	1	31.40	0	0.00	31.25	1	875	0.11%
2022/11/24	6	31.75	0	0.00	31.60	6	856	0.70%
2022/11/14	2	32.80	0	0.00	32.75	2	711	0.28%
2022/11/11	1	32.85	0	0.00	32.70	1	711	0.14%
2022/10/20	2	29.20	2	28.35	28.45	0	805	0.00%
2022/10/03	0	0.00	5	31.80	31.80	-5	751	-0.67%
2022/09/30	5	31.96	0	0.00	32.00	5	753	0.66%
2022/09/29	0	0.00	1	31.60	32.05	-1	756	-0.13%
2022/09/28	4	31.90	4	31.60	30.95	0	754	0.00%
2022/09/23	1	32.35	0	0.00	31.70	1	792	0.13%
2022/09/22	0	0.00	23	32.89	32.50	-23	819	-2.80%
2022/09/21	8	33.95	0	0.00	33.70	8	858	0.93%
2022/09/19	0	0.00	9	33.30	33.55	-9	888	-1.01%
2022/09/14	18	33.30	0	0.00	33.50	18	1,002	1.80%
2022/09/13	6	33.42	0	0.00	33.65	6	998	0.60%
2022/09/12	0	0.00	5	33.30	33.25	-5	1,004	-0.50%
2022/09/07	1	32.25	0	0.00	32.25	1	1,002	0.10%
2022/09/05	2	32.73	1	32.60	32.70	1	1,019	0.10%
2022/09/02	2	32.35	0	0.00	32.45	2	1,030	0.19%
2022/09/01	1	32.30	0	0.00	32.10	1	1,052	0.10%
2022/08/24	0	0.00	5	31.15	32.00	-5	1,168	-0.43%
2022/08/23	0	0.00	5	31.07	31.05	-5	1,171	-0.43%
2022/08/18	2	31.55	0	0.00	31.50	2	1,178	0.17%
2022/08/15	2	31.18	0	0.00	31.30	2	1,128	0.18%
2022/08/10	1	29.55	0	0.00	29.75	1	1,097	0.09%
2022/08/09	0	0.00	4	29.43	29.50	-4	1,096	-0.36%
2022/08/04	2	28.30	0	0.00	28.85	2	1,100	0.18%
2022/08/03	6	28.68	0	0.00	28.65	6	1,098	0.55%
2022/08/01	1	28.90	1	29.15	29.30	0	1,086	0.00%
2022/07/29	1	27.30	1	27.20	27.65	0	1,055	0.00%
2022/07/27	1	28.05	10	27.85	28.05	-9	1,022	-0.88%
2022/07/20	0	0.00	8	27.04	27.55	-8	987	-0.81%
2022/07/19	17	26.59	3	26.70	26.70	14	983	1.42%
2022/07/12	1	26.15	1	26.00	26.35	0	966	0.00%
2022/07/07	0	0.00	7	26.70	27.15	-7	971	-0.72%
2022/07/06	0	0.00	2	26.90	26.90	-2	971	-0.21%
2022/07/05	4	27.13	0	0.00	27.20	4	976	0.41%
2022/07/04	5	26.24	0	0.00	26.45	5	969	0.52%
2022/07/01	7.1	26.54	7	26.40	25.60	0.1	963	0.01%
2022/06/30	1	27.55	1	27.00	26.55	0	962	0.00%
2022/06/29	0.1	28.05	0	0.00	28.20	0.1	946	0.01%
2022/06/27	0	0.00	4	29.65	29.65	-4	903	-0.44%
2022/06/24	1	29.70	3	29.95	29.95	-2	914	-0.22%
2022/06/23	6	29.27	0	0.00	30.40	6	930	0.65%
2022/06/21	0	0.00	0	32.30	32.40	0	876	0.00%
2022/06/14	2	33.10	0	0.00	33.50	2	963	0.21%
2022/06/08	0	0.00	1	35.45	35.95	-1	992	-0.10%
2022/06/07	0	0.00	9	36.87	37.25	-9	946	-0.95%
2022/06/01	0	0.00	4	36.35	36.60	-4	926	-0.43%
2022/05/30	2	35.95	0	0.00	35.90	2	909	0.22%
2022/05/27	12	35.21	0	0.00	35.45	12	897	1.34%
2022/05/25	0	0.00	20	34.98	35.00	-20	891	-2.24%
2022/05/24	20	35.15	0	0.00	34.95	20	890	2.24%
2022/05/10	0	0.00	22	33.75	34.80	-22	850	-2.59%
2022/05/09	2	34.15	0	0.00	34.05	2	841	0.24%
2022/05/06	0	0.00	2	34.20	34.20	-2	840	-0.24%
2022/05/05	1	34.55	0	0.00	34.50	1	846	0.12%
2022/05/04	2	33.80	0	0.00	34.45	2	845	0.24%
2022/05/03	3	33.60	0	0.00	33.75	3	844	0.36%
2022/04/29	4	33.63	0	0.00	33.70	4	847	0.47%
2022/04/28	12	33.58	0	0.00	33.60	12	851	1.41%
2022/04/26	1	33.85	3	33.72	34.00	-2	843	-0.24%
2022/04/25	1	33.80	0	0.00	33.80	1	851	0.12%
2022/04/21	1	34.50	0	0.00	34.40	1	889	0.11%
2022/04/19	7	34.45	7	34.40	34.65	0	894	0.00%
2022/03/29	1	34.95	1	34.75	34.95	0	853	0.00%
2022/03/28	0	34.55	0	0.00	35.40	0	827	0.00%
2022/03/25	0	35.25	0	0.00	35.30	0	802	0.00%
2022/03/23	1	35.60	20	35.48	35.70	-19	781	-2.43%
2022/03/22	1	35.70	0	0.00	35.80	1	771	0.13%
2022/03/21	5	35.61	3.5	35.61	35.95	1.5	752	0.20%
2022/03/18	2	35.50	0	0.00	35.95	2	730	0.27%
2022/03/17	12	35.78	0	0.00	36.05	12	726	1.65%
2022/03/16	0	36.80	0	0.00	36.25	0	708	0.00%
2022/03/11	0	0.00	9	39.00	39.25	-9	616	-1.46%
2022/03/10	11	39.35	0	0.00	39.25	11	625	1.76%
2022/03/09	0	0.00	1	38.95	39.00	-1	623	-0.16%
2022/03/08	3	38.75	2.3	38.98	39.00	0.7	626	0.11%
2022/03/07	0	0.00	1	38.90	39.15	-1	617	-0.16%
2022/03/01	1	39.35	0	0.00	39.45	1	639	0.16%
2022/02/17	1	39.45	1	39.35	39.40	0	670	0.00%
2022/01/19	0.1	39.40	0	0.00	39.30	0.1	763	0.01%
2022/01/17	0	39.45	1	39.20	39.40	-1	751	-0.13%
2022/01/11	3	39.93	6	39.90	40.05	-3	692	-0.43%
2022/01/10	0	40.15	0	0.00	40.15	0	685	0.00%
2022/01/07	4	40.10	0	0.00	40.15	4	684	0.58%
2022/01/05	0	0.00	21	40.13	40.40	-21	665	-3.15%
2021/12/29	6	40.45	0	0.00	40.75	6	655	0.92%
2021/12/27	10	40.33	0	0.00	40.30	10	665	1.50%
2021/12/24	5	40.21	0	0.00	40.30	5	670	0.75%
2021/12/23	0	0.00	4	40.15	40.25	-4	667	-0.60%
2021/12/21	1	40.25	0	0.00	40.20	1	665	0.15%
2021/12/20	4	41.00	0	0.00	40.90	4	657	0.61%
2021/12/17	3	41.20	5	41.35	41.50	-2	642	-0.31%
2021/12/16	5	41.37	12	41.45	41.60	-7	638	-1.10%
2021/12/15	3	41.30	3	41.35	41.65	0	641	0.00%
2021/12/14	2	41.68	6	41.55	41.75	-4	636	-0.63%
2021/12/13	7	42.06	0	0.00	42.20	7	649	1.08%
2021/12/10	4	41.75	0	0.00	41.85	4	641	0.62%
2021/12/06	10	41.32	0	0.00	41.45	10	656	1.52%
2021/12/02	1	40.50	7	40.65	40.75	-6	655	-0.92%
2021/12/01	6	40.22	0	0.00	40.70	6	662	0.91%
2021/11/30	0	0.00	2	40.30	40.45	-2	665	-0.30%
2021/11/29	2	40.28	0	0.00	40.45	2	678	0.29%
2021/11/25	0	0.00	0	41.05	41.20	0	678	0.00%
2021/11/24	0	0.00	2	39.75	39.75	-2	675	-0.30%
2021/11/23	2	39.70	0	0.00	39.90	2	707	0.28%
2021/11/19	5	40.15	3	40.15	40.30	2	821	0.24%
2021/10/27	0	0.00	5	38.65	38.80	-5	1,105	-0.45%
2021/10/21	0	0.00	6	39.00	39.35	-6	1,278	-0.47%
2021/10/18	6	39.05	0	0.00	39.05	6	1,284	0.47%
2021/10/08	1	38.45	0	0.00	38.45	1	1,297	0.08%
2021/10/05	0	0.00	30	38.00	38.10	-30	1,314	-2.28%
2021/10/04	0	0.00	1	38.10	37.95	-1	1,314	-0.08%
2021/09/28	0	0.00	0.8	38.26	38.35	-0.8	1,327	-0.06%
2021/09/27	0	0.00	2	38.25	38.30	-2	1,328	-0.15%
2021/09/24	3	38.32	0	0.00	38.20	3	1,332	0.23%
2021/09/22	0	0.00	3	37.90	37.85	-3	1,333	-0.22%
2021/09/17	0.1	38.40	0	0.00	38.25	0.1	1,324	0.01%
2021/09/13	3	39.50	0	0.00	39.50	3	1,275	0.24%
2021/09/06	5	39.10	1	39.15	38.75	4	1,253	0.32%
2021/09/03	5	39.20	0	0.00	39.15	5	1,247	0.40%
2021/09/01	15	39.59	0	0.00	39.70	15	1,227	1.22%
2021/08/31	0.1	38.70	0	0.00	38.75	0.1	1,214	0.01%
2021/08/27	0	0.00	13	38.11	38.00	-13	1,202	-1.08%
2021/08/26	0	0.00	7	38.56	38.55	-7	1,163	-0.60%
2021/08/25	0	42.16	1	42.20	42.20	-1	1,127	-0.09%
2021/08/24	1	42.15	0	0.00	42.10	1	1,050	0.10%
2021/08/23	0.2	42.55	0	0.00	42.25	0.2	1,012	0.02%
2021/08/20	12	42.10	0	42.30	42.10	12	982	1.22%
2021/08/18	5	41.77	0	0.00	42.50	5	963	0.52%
2021/08/16	0	0.00	1	42.45	42.50	-1	935	-0.11%
2021/08/12	1	43.20	0	0.00	43.05	1	906	0.11%
2021/08/09	0	0.00	3	43.75	43.75	-3	905	-0.33%
2021/08/03	0	0.00	0	43.45	44.40	0	1,012	0.00%
2021/08/02	2	43.15	2	44.05	43.20	0	992	0.00%
2021/07/30	6	42.98	8	42.14	42.95	-2	932	-0.21%
2021/07/29	0	0.00	1	40.60	40.60	-1	792	-0.13%
2021/07/23	0.1	40.30	0	0.00	40.40	0.1	863	0.01%
2021/07/20	0	0.00	2	40.53	40.60	-2	903	-0.22%
2021/07/16	0	0.00	1	40.25	40.35	-1	947	-0.11%
2021/07/15	30	40.00	1	40.00	40.10	29	962	3.01%
2021/07/12	4	40.05	0	0.00	40.00	4	1,013	0.39%
2021/07/09	0	0.00	7	40.20	40.00	-7	1,012	-0.69%
2021/07/05	0	0.00	1	39.25	39.10	-1	1,082	-0.09%
2021/06/28	2	39.00	0	0.00	39.05	2	1,136	0.18%
2021/06/17	0	0.00	1	39.35	39.40	-1	1,565	-0.06%
2021/05/28	0	0.00	1	39.25	39.25	-1	1,793	-0.06%
2021/05/10	1	40.00	0	0.00	40.40	1	1,666	0.06%
2021/05/04	1	40.00	0.1	39.40	39.25	0.9	1,636	0.06%
2021/04/26	1	40.05	0.1	40.00	39.95	0.9	1,605	0.06%
2021/04/23	0	0.00	0.1	39.75	39.90	-0.1	1,599	-0.01%
2021/04/22	1	39.70	10	39.70	39.75	-9	1,617	-0.56%
2021/04/20	0	0.00	1	39.60	39.60	-1	1,598	-0.06%
2021/04/19	0.2	39.60	0	0.00	39.75	0.2	1,625	0.01%
2021/04/14	0	0.00	0.4	38.50	38.55	-0.4	1,624	-0.02%
2021/04/13	0	0.00	0.6	38.60	38.45	-0.6	1,633	-0.04%
2021/04/12	4	38.34	0.8	38.54	38.35	3.2	1,648	0.19%
2021/04/09	7	38.76	0	0.00	38.65	7	1,628	0.43%
2021/04/07	10	38.90	0.2	39.00	38.95	9.8	1,609	0.61%
2021/04/06	1	38.95	0	0.00	38.85	1	1,610	0.06%
2021/04/01	1	39.00	0	0.00	38.90	1	1,603	0.06%
2021/03/30	0.1	39.00	1	38.85	38.90	-0.9	1,582	-0.06%
2021/03/29	5	38.64	20	38.80	38.85	-15	1,563	-0.96%
2021/03/26	0	0.00	1	39.25	39.10	-1	1,513	-0.07%
2021/03/25	15	39.71	1.2	39.80	39.60	13.9	1,493	0.93%
2021/03/24	11	42.90	1	42.25	42.75	10	1,296	0.77%
2021/03/23	1	43.40	22	42.32	42.60	-21	1,294	-1.62%
2021/03/22	15.2	43.22	2	43.35	43.90	13.2	1,256	1.05%
2021/03/19	1	42.45	1	42.20	42.50	0	1,229	0.00%
2021/03/18	2	42.15	1	42.60	42.75	1	1,214	0.08%
2021/03/17	1	41.40	0.2	41.58	41.40	0.8	1,195	0.07%
2021/03/16	2	41.18	2	41.15	41.40	0	1,185	0.00%
2021/03/15	1.2	40.63	0	0.00	40.80	1.2	1,223	0.09%
2021/03/12	0	0.00	3	40.27	40.30	-3	1,272	-0.24%
2021/03/10	1	40.10	4	40.21	40.20	-3	1,290	-0.23%
2021/03/09	1	39.80	0.5	39.97	40.20	0.5	1,292	0.04%
2021/03/08	1	39.90	5	40.15	40.15	-4	1,281	-0.31%
2021/03/05	2	40.70	0	0.00	40.40	2	1,275	0.16%
2021/03/04	0	0.00	0.9	40.60	40.80	-0.9	1,253	-0.07%
2021/03/02	0	0.00	8	39.94	39.95	-8	1,237	-0.65%
2021/02/24	2	39.75	0.1	39.75	39.75	2	1,246	0.16%
2021/02/23	0	0.00	1	39.65	39.85	-1	1,313	-0.08%
2021/02/22	2	39.50	0	0.00	39.50	2	1,319	0.15%
2021/02/19	0	0.00	3	39.15	39.20	-3	1,339	-0.22%
2021/02/18	1	38.85	0.5	39.05	39.20	0.6	1,351	0.04%
2021/02/17	22	38.51	0	0.00	39.15	22	1,345	1.64%
2021/02/03	1	38.15	0	0.00	38.10	1	1,357	0.07%
2021/02/01	0	0.00	1	37.80	37.95	-1	1,383	-0.07%
2021/01/25	10	37.47	10	37.97	38.10	0	1,360	0.00%
2021/01/22	0	0.00	3	37.20	37.45	-3	1,370	-0.22%
2021/01/21	3	37.50	0	0.00	37.65	3	1,348	0.22%
2021/01/20	1	37.80	0	0.00	37.70	1	1,336	0.07%
2021/01/15	0	0.00	1	38.60	38.35	-1	1,308	-0.08%
2021/01/14	1	38.80	0	0.00	39.00	1	1,324	0.08%
2021/01/13	0	0.00	19	39.10	39.35	-19	1,319	-1.44%
2021/01/12	19	39.39	0	0.00	39.65	19	1,296	1.46%
2021/01/11	3	39.90	2	39.80	39.95	1	1,277	0.08%
2021/01/06	0	0.00	1	40.05	40.10	-1	1,254	-0.08%
2021/01/05	0	0.00	48	39.87	39.95	-48	1,233	-3.89%
2021/01/04	0	0.00	1	39.35	39.55	-1	1,208	-0.08%
2020/12/21	0	0.00	5	39.29	39.20	-5	1,316	-0.38%
2020/12/15	3	37.95	0	0.00	38.20	3	1,340	0.22%
2020/12/11	5	38.05	2	38.10	38.25	3	1,437	0.21%
2020/12/10	20	38.45	0	0.00	38.35	20	1,468	1.36%
2020/12/09	1	37.85	0	0.00	37.90	1	1,458	0.07%
2020/12/08	20	39.00	0	0.00	38.25	20	1,396	1.43%
2020/12/07	3	40.03	3	39.85	39.80	0	1,345	0.00%
2020/12/04	0	0.00	3	39.52	39.60	-3	1,327	-0.23%
2020/12/03	2	39.70	0	0.00	39.70	2	1,333	0.15%
2020/12/01	4	39.39	0	0.00	39.65	4	1,362	0.29%
2020/11/30	1	39.65	0	0.00	39.60	1	1,370	0.07%
2020/11/27	1	39.85	0	0.00	39.90	1	1,370	0.07%
2020/11/26	1	39.05	0	0.00	39.10	1	1,371	0.07%
2020/11/20	4	38.98	23	39.07	38.95	-19	1,381	-1.38%
2020/11/19	0	0.00	2	40.45	40.45	-2	1,358	-0.15%
2020/11/18	17	40.11	2	40.30	40.25	15	1,429	1.05%
2020/11/17	2	39.80	4	39.45	39.70	-2	1,429	-0.14%
2020/11/13	1	39.30	1	39.30	39.35	0	1,464	0.00%
2020/11/09	6	38.95	25	38.97	39.00	-19	1,443	-1.32%
2020/11/04	5	38.25	0	0.00	38.65	5	1,447	0.35%
2020/11/03	10	38.43	0	0.00	38.45	10	1,445	0.69%
2020/10/30	0	0.00	8	38.77	38.60	-8	1,449	-0.55%
2020/10/29	8	39.09	0	0.00	39.15	8	1,435	0.56%
2020/10/26	2	39.83	20	39.86	39.75	-18	1,491	-1.21%
2020/10/22	20	39.24	0	0.00	39.70	20	1,512	1.32%
2020/10/21	2	39.00	10	39.00	39.05	-8	1,485	-0.54%
2020/10/19	0	0.00	1	39.20	39.20	-1	1,504	-0.07%
2020/10/13	0	0.00	7	38.35	38.80	-7	1,501	-0.47%
2020/10/12	0	0.00	14	38.50	38.55	-14	1,528	-0.92%
2020/10/07	2	38.70	21	38.57	38.65	-19	1,579	-1.20%
2020/10/05	24	38.69	5	39.40	39.20	19	1,665	1.14%
2020/09/25	1	36.90	1	36.95	36.95	0	2,064	0.00%
2020/09/23	1	37.70	0	0.00	37.90	1	2,133	0.05%
2020/09/21	0	0.00	10	38.00	38.30	-10	2,185	-0.46%
2020/09/18	10	38.47	0	0.00	38.05	10	2,207	0.45%
2020/09/16	5	38.75	1	39.25	38.70	4	2,193	0.18%
2020/09/15	0	0.00	1	37.80	38.35	-1	2,168	-0.05%
2020/09/02	3	37.73	3	37.30	37.15	0	2,198	0.00%
2020/08/28	2	37.50	2	37.65	37.60	0	2,204	0.00%
2020/08/24	0	0.00	2	37.03	37.85	-2	2,238	-0.09%
2020/08/20	10	34.78	0	0.00	35.20	10	2,186	0.46%
2020/08/13	0	0.00	5	35.23	35.50	-5	2,230	-0.22%
2020/08/12	0	0.00	4	35.58	35.70	-4	2,234	-0.18%
2020/08/11	5	35.74	9	35.96	35.75	-4	2,260	-0.18%
2020/08/07	0	0.00	4	35.30	35.45	-4	2,309	-0.17%
2020/08/06	4	35.38	0	0.00	35.45	4	2,308	0.17%
2020/08/05	0	0.00	1	35.75	35.80	-1	2,318	-0.04%
2020/08/04	1	35.60	0	0.00	35.55	1	2,347	0.04%
2020/08/03	0	0.00	1	35.85	35.50	-1	2,355	-0.04%
2020/07/31	2	36.63	0	0.00	36.35	2	2,352	0.09%
2020/07/30	1	35.45	0	0.00	36.00	1	2,345	0.04%
2020/07/29	0	0.00	6	35.00	35.00	-6	2,332	-0.26%
2020/07/28	0	0.00	1	33.30	33.65	-1	2,331	-0.04%
2020/07/24	0	0.00	1	34.75	34.35	-1	2,369	-0.04%
2020/07/23	3	34.60	2	34.40	34.75	1	2,368	0.04%
2020/07/22	2	34.83	13	34.74	34.70	-11	2,383	-0.46%
2020/07/20	5	34.54	1	34.80	34.90	4	2,376	0.17%
2020/07/17	2	34.93	3	34.90	35.00	-1	2,395	-0.04%
2020/07/16	2	34.43	1	34.45	35.20	1	2,413	0.04%
2020/07/15	0	0.00	2	33.95	34.60	-2	2,394	-0.08%
2020/07/14	7	33.16	3	33.13	33.30	4	2,376	0.17%
2020/07/13	1	33.75	3	33.35	33.35	-2	2,361	-0.08%
2020/07/10	4	33.29	2	32.75	33.75	2	2,330	0.09%
2020/07/09	2	33.95	0	0.00	34.15	2	2,279	0.09%
2020/07/08	16	36.64	2	35.85	35.85	14	2,192	0.64%
2020/07/07	23	38.78	11	38.70	39.40	12	2,044	0.59%
2020/07/06	10	39.42	8	38.81	39.50	2	1,963	0.10%
2020/07/03	10	37.94	1	38.65	38.70	9	1,897	0.47%
2020/07/02	12	36.80	0	0.00	36.85	12	1,813	0.66%
2020/07/01	1	36.20	0	0.00	36.35	1	1,795	0.06%
2020/06/30	0	0.00	7	36.14	36.20	-7	1,773	-0.39%
2020/06/29	6	36.07	0	0.00	36.00	6	1,770	0.34%
2020/06/19	0	0.00	4	34.78	34.90	-4	1,884	-0.21%
2020/06/18	4	34.60	2	34.70	34.70	2	1,884	0.11%
2020/06/17	1	34.05	1	34.35	34.40	0	1,889	0.00%
2020/06/16	3	34.08	1	33.95	34.20	2	1,925	0.10%
2020/06/15	1	33.75	1	33.85	33.85	0	1,981	0.00%
2020/06/12	1	33.15	0	0.00	34.05	1	2,007	0.05%
2020/06/11	0	0.00	1	34.35	34.20	-1	2,034	-0.05%
2020/06/10	1	34.70	0	0.00	34.80	1	2,014	0.05%
2020/06/08	0	0.00	2	34.53	34.75	-2	2,132	-0.09%
2020/06/03	5	34.98	4	34.90	34.90	1	2,179	0.05%
2020/06/02	3.8	34.78	20	34.53	34.75	-16.2	2,159	-0.75%
2020/06/01	2	34.90	1	34.60	34.60	1	2,151	0.05%
2020/05/29	15	33.80	0	0.00	34.05	15	2,142	0.70%
2020/05/28	1	34.10	3	33.92	33.85	-2	2,139	-0.09%
2020/05/26	7	33.64	0	0.00	33.70	7	2,157	0.32%
2020/05/25	1	32.60	1	32.85	33.35	0	2,133	0.00%
2020/05/21	3	32.10	1	32.10	32.15	2	2,092	0.10%
2020/05/19	0	0.00	2	32.10	32.10	-2	2,086	-0.10%
2020/05/18	0	0.00	2	31.95	31.95	-2	2,074	-0.10%
2020/05/15	1	31.00	1	31.15	31.45	0	2,050	0.00%
2020/05/14	1	31.60	3	31.50	31.45	-2	2,038	-0.10%
2020/05/13	8	31.81	5	31.81	31.80	3	2,007	0.15%
2020/05/12	0	0.00	1	31.75	31.85	-1	2,023	-0.05%
2020/05/11	1	31.80	3	32.03	32.15	-2	2,011	-0.10%
2020/05/08	2	31.75	4	31.81	31.60	-2	1,990	-0.10%
2020/05/07	3	31.62	1	31.70	31.75	2	1,982	0.10%
2020/05/06	4	31.74	1	31.65	31.80	3	1,983	0.15%
2020/05/05	2	32.05	3	31.78	32.00	-1	1,973	-0.05%
2020/05/04	3	31.83	3	31.85	32.00	0	1,975	0.00%
2020/04/30	1	32.30	12	32.49	32.40	-11	1,959	-0.56%
2020/04/29	3	31.65	1	31.60	32.00	2	1,952	0.10%
2020/04/28	3	31.30	0	0.00	31.30	3	1,947	0.15%
2020/04/27	7	30.84	1	31.05	30.95	6	1,991	0.30%
2020/04/23	4	30.80	0	0.00	30.65	4	1,972	0.20%
2020/04/22	3	29.62	0	0.00	30.65	3	1,967	0.15%
2020/04/21	0	0.00	12	30.20	30.05	-12	1,942	-0.62%
2020/04/13	1	30.70	1	30.65	30.65	0	1,877	0.00%
2020/04/09	5	29.40	1	29.40	29.50	4	1,869	0.21%
2020/04/08	0	0.00	3	29.10	29.30	-3	1,870	-0.16%
2020/04/01	3	28.92	0	0.00	28.90	3	2,005	0.15%
2020/03/31	5	28.90	0	0.00	29.00	5	2,002	0.25%
2020/03/30	3	28.25	0	0.00	28.85	3	1,993	0.15%
2020/03/27	3	29.30	5	29.26	28.30	-2	1,989	-0.10%
2020/03/24	2	23.25	2	23.28	23.60	0	1,842	0.00%
2020/03/18	1	23.40	8	23.43	22.70	-7	1,755	-0.40%
2020/03/17	8	23.45	0	0.00	24.00	8	1,742	0.46%
2020/03/13	2	24.43	2	24.40	26.55	0	1,715	0.00%
2020/03/12	2	26.20	3	25.88	27.00	-1	1,674	-0.06%
2020/03/11	2	27.88	2	27.80	27.55	0	1,632	0.00%
2020/03/10	2	26.60	1	27.35	27.75	1	1,618	0.06%
2020/03/09	2	28.30	1	28.50	28.00	1	1,569	0.06%
2020/03/06	2	29.30	0	0.00	29.25	2	1,532	0.13%
2020/03/05	3	29.07	0	0.00	29.40	3	1,525	0.20%
2020/03/02	0	0.00	7	29.36	29.40	-7	1,522	-0.46%
2020/02/27	2	30.65	0	0.00	29.90	2	1,510	0.13%
2020/02/26	1	30.95	0	0.00	31.05	1	1,526	0.07%
2020/02/25	6	30.84	0	0.00	31.30	6	1,526	0.39%
2020/02/24	2	31.10	7	31.56	31.60	-5	1,535	-0.33%
2020/02/20	2	32.60	10	32.55	32.50	-8	1,572	-0.51%
2020/02/18	0	0.00	2	32.23	32.25	-2	1,592	-0.13%
2020/02/11	0	0.00	7	31.29	31.40	-7	1,577	-0.44%
2020/02/10	7	30.75	0	0.00	30.70	7	1,576	0.44%
2020/02/07	1	30.35	7	30.55	30.65	-6	1,595	-0.38%
2020/02/06	1	31.00	0	0.00	30.95	1	1,594	0.06%
2020/02/04	0	0.00	7	30.70	30.75	-7	1,592	-0.44%
2020/02/03	4	29.94	12	30.00	30.35	-8	1,612	-0.50%
2020/01/31	1	31.00	4	30.33	30.75	-3	1,621	-0.19%
2020/01/30	8	30.28	1	30.85	29.85	7	1,629	0.43%
2020/01/20	6	32.20	6	32.20	32.35	0	1,584	0.00%
2020/01/17	1	31.90	6	31.80	32.00	-5	1,610	-0.31%
2020/01/16	6	31.87	0	0.00	32.05	6	1,617	0.37%
2020/01/15	0	0.00	12	31.88	31.80	-12	1,646	-0.73%
2020/01/13	6	32.03	0	0.00	32.00	6	1,683	0.36%
2020/01/10	0	0.00	1	31.35	31.35	-1	1,678	-0.06%
2020/01/09	1	31.60	0	0.00	31.60	1	1,689	0.06%
2020/01/08	0	0.00	7	31.40	31.60	-7	1,688	-0.41%
2020/01/07	1	32.25	1	32.10	31.75	0	1,675	0.00%
2020/01/06	7	31.60	11	31.26	31.65	-4	1,665	-0.24%
2020/01/03	2	32.20	0	0.00	31.95	2	1,633	0.12%
2020/01/02	1	32.20	0	0.00	32.10	1	1,604	0.06%
2019/12/31	18	31.87	0	0.00	31.60	18	1,585	1.13%
2019/12/30	1	33.00	7	33.86	33.00	-6	1,492	-0.40%
2019/12/27	0	0.00	1.8	33.84	34.10	-1.8	1,420	-0.13%
2019/12/26	8	33.53	0	0.00	33.65	8	1,399	0.57%
2019/12/25	6	33.08	9	33.36	33.25	-3	1,390	-0.22%
2019/12/18	6	31.25	0	0.00	31.30	6	1,273	0.47%
2019/12/17	3	30.53	0	0.00	30.95	3	1,258	0.24%
2019/12/16	0	0.00	2	30.35	30.45	-2	1,230	-0.16%
2019/12/13	7	30.29	6	30.36	30.40	1	1,226	0.08%
2019/12/12	7	29.99	8	30.05	30.45	-1	1,212	-0.08%
2019/12/11	7	30.13	0	0.00	29.95	7	1,192	0.59%
2019/12/10	0	0.00	4	30.85	30.50	-4	1,169	-0.34%
2019/12/06	0	0.00	26	29.29	29.30	-26	1,125	-2.31%
2019/12/04	0	0.00	5	28.75	28.75	-5	1,166	-0.43%
2019/11/27	0	0.00	2	28.65	28.80	-2	1,137	-0.18%
2019/11/26	0	0.00	3	28.45	28.45	-3	1,128	-0.27%
2019/11/25	15	28.51	7	28.65	28.20	8	1,117	0.72%
2019/11/22	7	28.64	7	28.50	28.60	0	1,065	0.00%
2019/11/21	2	28.40	0	0.00	28.45	2	1,060	0.19%
2019/11/20	8	27.97	1	27.95	28.40	7	1,036	0.68%
2019/11/19	28	27.73	2	27.60	27.85	26	1,010	2.57%
2019/11/18	0	0.00	1	27.20	27.20	-1	970	-0.10%
2019/11/14	1	26.90	0	0.00	26.95	1	974	0.10%
2019/11/13	7	26.46	0	0.00	26.70	7	968	0.72%
2019/11/12	0	0.00	7	26.35	26.35	-7	976	-0.72%
2019/11/11	1	26.70	0	0.00	26.35	1	980	0.10%
2019/11/08	6	26.47	7	26.20	26.55	-1	995	-0.10%
2019/11/01	7	26.74	0	0.00	26.80	7	1,020	0.69%
2019/10/30	2	27.00	2	26.80	27.25	0	981	0.00%
2019/10/29	3	26.70	7	26.74	26.75	-4	953	-0.42%
2019/10/28	1	26.30	0	0.00	26.40	1	942	0.11%
2019/10/25	3	26.10	1	25.55	25.85	2	948	0.21%
2019/10/24	1	25.45	0	0.00	25.55	1	923	0.11%
2019/10/23	0	0.00	8	25.66	25.60	-8	924	-0.87%
2019/10/22	3	25.00	0	0.00	25.50	3	917	0.33%
2019/10/18	6	24.39	7	24.17	24.70	-1	904	-0.11%
2019/10/17	1	24.40	0	0.00	24.35	1	916	0.11%
2019/10/16	4	23.85	0	0.00	23.95	4	916	0.44%
2019/10/14	0	0.00	7	23.54	23.60	-7	955	-0.73%
2019/09/25	1	23.85	0	0.00	23.50	1	1,084	0.09%
2019/09/23	0	0.00	3	23.78	23.90	-3	1,102	-0.27%
2019/09/18	0	0.00	1	23.50	23.45	-1	1,241	-0.08%
2019/09/17	0	0.00	8	23.65	23.55	-8	1,260	-0.63%
2019/09/12	9	23.45	0	0.00	23.35	9	1,303	0.69%
2019/09/11	1	23.75	0	0.00	23.30	1	1,322	0.08%
2019/09/05	1	24.35	0	0.00	24.35	1	1,274	0.08%
2019/08/29	10	24.63	0	0.00	24.70	10	1,348	0.74%
2019/08/23	0	0.00	7	24.40	24.40	-7	1,444	-0.48%
2019/08/20	0	0.00	1	24.55	24.10	-1	1,499	-0.07%
2019/08/16	2	24.63	0	0.00	24.60	2	1,488	0.13%
2019/08/15	0	0.00	2	24.28	24.60	-2	1,485	-0.13%
2019/08/13	0	0.00	0.9	24.60	24.75	-0.9	1,457	-0.06%
2019/08/12	1	24.05	0	0.00	24.65	1	1,446	0.07%
2019/08/08	2	23.63	0	0.00	23.85	2	1,434	0.14%
2019/08/06	0	0.00	1	23.10	23.20	-1	1,427	-0.07%
2019/08/05	1	23.60	0	0.00	23.60	1	1,410	0.07%
2019/08/02	0	0.00	1	23.20	23.35	-1	1,402	-0.07%
2019/07/29	1	23.85	0	0.00	23.50	1	1,353	0.07%
2019/07/24	2	24.10	0	0.00	23.85	2	1,305	0.15%
2019/07/19	1	22.90	1	22.95	22.95	0	1,248	0.00%
2019/07/18	2	23.05	0	0.00	23.20	2	1,233	0.16%
2019/07/17	0	0.00	2	22.55	22.85	-2	1,228	-0.16%
2019/07/15	1	21.80	10	21.85	22.10	-9	1,183	-0.76%
2019/07/11	5	21.65	0	0.00	21.60	5	1,164	0.43%
2019/07/10	2	21.75	5	21.39	21.60	-3	1,159	-0.26%
2019/07/09	3	21.80	0	0.00	21.75	3	1,138	0.26%
2019/07/08	1	21.75	6	21.75	21.80	-5	1,130	-0.44%
2019/07/04	0	0.00	5	21.84	21.95	-5	1,096	-0.46%
2019/07/01	1	20.40	0	0.00	20.75	1	1,044	0.10%
2019/06/27	0	0.00	5	20.05	20.05	-5	1,019	-0.49%
2019/06/25	5	21.20	0	0.00	21.20	5	902	0.55%
2019/06/12	0	0.00	1	20.70	21.30	-1	795	-0.13%
2019/06/06	1	20.95	0	0.00	20.95	1	752	0.13%
2019/06/03	5	21.98	0	0.00	22.00	5	666	0.75%
2019/05/31	2	22.05	11	21.78	21.95	-9	646	-1.39%
2019/05/30	9	21.45	0	0.00	21.60	9	606	1.48%
2019/05/28	2	20.95	9	20.85	20.90	-7	571	-1.23%
2019/05/27	6	20.56	1	20.70	20.80	5	552	0.90%
2019/05/24	1	20.20	0	0.00	20.20	1	528	0.19%
2019/05/20	1	20.05	0	0.00	19.80	1	514	0.19%
2019/05/17	0	0.00	3	19.98	19.80	-3	519	-0.58%
2019/05/15	3	19.53	0	0.00	19.70	3	498	0.60%
2019/05/07	0	0.00	2	19.15	19.20	-2	505	-0.40%
2019/05/02	2	19.40	0	0.00	19.25	2	517	0.39%
2019/04/29	0	0.00	1	19.05	19.05	-1	539	-0.19%
2019/04/26	0	0.00	0.5	19.10	19.10	-0.5	538	-0.09%
2019/04/24	0	0.00	7	19.25	19.25	-7	536	-1.30%
2019/04/23	7	18.96	0	0.00	19.30	7	528	1.32%
2019/04/18	0	0.00	4	18.75	18.75	-4	514	-0.78%
2019/04/16	0	0.00	2	18.80	18.75	-2	519	-0.38%
2019/04/15	2	18.85	0	0.00	18.85	2	526	0.38%
2019/04/11	0	0.00	2	18.80	18.75	-2	527	-0.38%
2019/04/08	2	18.90	0	0.00	19.10	2	543	0.37%
2019/03/19	0	0.00	2	19.40	19.50	-2	491	-0.41%
2019/02/26	1	19.70	0	0.00	19.70	1	483	0.21%
2019/02/25	1	19.20	0	0.00	19.20	1	472	0.21%
2019/02/14	0	0.00	9	18.94	19.00	-9	447	-2.01%
2019/02/11	1.5	19.03	0	0.00	18.90	1.5	443	0.34%
2019/01/30	2	18.80	0	0.00	18.90	2	442	0.45%
2019/01/25	2	18.40	0	0.00	18.75	2	464	0.43%
2019/01/24	1	18.25	0	0.00	18.30	1	470	0.21%
2019/01/23	2	18.20	0	0.00	18.20	2	476	0.42%
2019/01/21	1	17.30	0	0.00	17.65	1	476	0.21%
2019/01/14	1	17.15	0	0.00	17.15	1	539	0.19%
2018/12/14	0	0.00	7.5	16.26	16.30	-7.5	543	-1.37%
2018/11/28	0	0.00	2	16.50	16.60	-2	575	-0.35%
2018/11/21	0	0.00	11	16.30	16.30	-11	583	-1.88%
2018/11/19	11	16.47	0	0.00	16.60	11	579	1.90%
2018/11/15	0	0.00	3	16.15	16.25	-3	582	-0.51%
2018/11/07	0	0.00	1	16.35	16.40	-1	641	-0.16%
2018/10/29	1	15.60	0	0.00	15.75	1	684	0.15%
2018/10/26	3	15.72	0	0.00	15.50	3	686	0.44%
2018/10/24	2	16.00	2	15.85	15.95	0	666	0.00%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/11	0	0.00	2	17.00	17.05	-2	693	-0.29%
2018/10/04	0	0.00	0.1	18.30	18.20	-0.1	804	-0.01%
2018/09/10	1	18.15	0	0.00	18.05	1	1,046	0.10%
2018/09/07	0	0.00	5	18.45	18.40	-5	1,045	-0.48%
2018/08/30	1	18.75	0	0.00	18.75	1	1,226	0.08%
2018/08/15	0	0.00	1	18.80	18.75	-1	1,644	-0.06%
2018/08/14	0	0.00	2	18.95	19.05	-2	1,654	-0.12%
2018/08/06	0	0.00	5	19.55	19.55	-5	1,733	-0.29%
2018/07/24	8	19.18	2	19.10	19.65	6	1,835	0.33%
2018/07/23	8	19.25	0	0.00	19.30	8	1,827	0.44%
2018/07/20	7	19.78	0	0.00	19.70	7	1,817	0.39%
2018/07/18	2	20.10	0	0.00	20.40	2	1,821	0.11%
2018/07/17	5	20.70	0	0.00	20.65	5	1,809	0.28%
2018/07/13	8	22.48	0	0.00	22.55	8	1,759	0.45%
2018/06/22	0	0.00	2	23.85	23.85	-2	1,675	-0.12%
2018/06/19	0	0.00	2	24.10	24.45	-2	1,729	-0.12%
2018/06/11	3	23.72	0	0.00	23.65	3	1,766	0.17%
2018/06/08	1	24.55	0	0.00	24.25	1	1,786	0.06%
2018/06/07	1	24.45	1	24.50	24.55	0	1,774	0.00%
2018/06/06	4	23.94	3	24.00	23.80	1	1,752	0.06%
2018/06/04	2	23.35	10	23.50	23.45	-8	1,693	-0.47%
2018/05/29	1	22.55	0	0.00	22.35	1	1,676	0.06%
2018/05/25	2	22.58	0	0.00	22.45	2	1,670	0.12%
2018/05/24	0	0.00	1	23.00	23.00	-1	1,651	-0.06%
2018/05/22	0	0.00	1	21.95	22.10	-1	1,607	-0.06%
2018/05/18	4	21.45	0	0.00	21.90	4	1,597	0.25%
2018/05/17	0	0.00	11	21.26	21.45	-11	1,576	-0.70%
2018/05/16	1	21.00	0	0.00	21.40	1	1,562	0.06%
2018/05/15	10	20.85	0	0.00	20.95	10	1,545	0.65%
2018/05/14	2	20.90	2	20.75	20.75	0	1,578	0.00%
2018/05/03	2	21.15	0	0.00	21.05	2	1,550	0.13%
2018/05/02	0	0.00	12	21.10	21.25	-12	1,544	-0.78%
2018/04/30	12	21.19	0	0.00	21.40	12	1,527	0.79%
2018/04/24	0	0.00	4	20.90	20.85	-4	1,492	-0.27%
2018/04/23	4	21.15	0	0.00	21.10	4	1,488	0.27%
2018/04/11	10	21.95	10	21.90	21.90	0	1,536	0.00%
2018/04/09	6	21.55	0	0.00	21.50	6	1,564	0.38%
2018/03/31	0	0.00	3	22.20	22.20	-3	1,591	-0.19%
2018/03/30	3	22.25	0	0.00	22.20	3	1,606	0.19%
2018/03/27	2	22.40	0	0.00	22.35	2	1,600	0.12%
2018/03/26	2	22.30	2	22.20	22.30	0	1,585	0.00%
2018/03/23	3	21.68	2	21.90	22.10	1	1,557	0.06%
2018/03/21	2	22.35	8	21.96	21.75	-6	1,493	-0.40%
2018/03/14	5	22.27	19	22.20	22.20	-14	1,366	-1.02%
2018/03/12	0	0.00	5	21.55	21.50	-5	1,315	-0.38%
2018/03/09	0	0.00	10	21.30	21.25	-10	1,316	-0.76%
2018/03/07	1	21.30	2	21.35	21.15	-1	1,298	-0.08%
2018/03/06	1	21.30	12	21.13	21.20	-11	1,290	-0.85%
2018/03/05	12	21.40	11	21.30	21.25	1	1,272	0.08%
2018/02/26	1	20.75	0	0.00	20.70	1	1,176	0.08%
2018/02/23	3	20.57	0	0.00	20.50	3	1,161	0.26%
2018/02/22	2	20.35	2	20.30	20.30	0	1,157	0.00%
2018/02/21	0	0.00	10	20.05	19.90	-10	1,125	-0.89%
2018/01/31	0	0.00	3	19.75	19.80	-3	1,138	-0.26%
2018/01/25	0	0.00	10	20.00	19.90	-10	1,117	-0.90%
2018/01/19	0	0.00	1	20.25	20.05	-1	1,159	-0.09%
2018/01/17	1	19.95	0	0.00	20.20	1	1,177	0.08%
2018/01/15	0	0.00	10	20.05	20.00	-10	1,189	-0.84%
2018/01/10	1	19.50	0	0.00	19.55	1	1,155	0.09%
2018/01/08	10	19.75	0	0.00	19.80	10	1,151	0.87%
2018/01/04	1	19.35	0	0.00	19.45	1	1,083	0.09%