李洲 (3066)-元大-永和券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	20.55	0	0.00	20.70	1	398	0.25%
2024/04/01	0	0.00	2	22.48	22.40	-2	1,300	-0.15%
2024/03/29	3	23.30	0	0.00	22.40	3	1,297	0.23%
2024/03/25	1	22.90	0	0.00	22.85	1	1,278	0.08%
2024/03/13	3	23.73	0	0.00	23.30	3	1,242	0.24%
2024/03/05	1	25.95	0	0.00	25.95	1	1,207	0.08%
2024/03/01	2	26.25	0	0.00	26.25	2	1,195	0.17%
2024/02/29	4	26.98	7	27.36	26.90	-3	1,191	-0.25%
2024/02/27	0	0.00	5	26.35	25.60	-5	1,169	-0.43%
2024/02/26	2	25.83	0	0.00	25.70	2	1,165	0.17%
2024/02/23	8	25.34	0	0.00	25.50	8	1,157	0.69%
2024/02/22	1	28.10	0	0.00	26.90	1	1,144	0.09%
2024/02/21	3	28.65	4	28.56	27.20	-1	1,124	-0.09%
2024/02/20	0	0.00	3	26.95	26.95	-3	1,053	-0.28%
2024/02/19	1	24.40	0	0.00	24.50	1	1,042	0.10%
2024/02/16	1	25.30	1	25.15	25.05	0	1,033	0.00%
2024/02/15	2	24.53	0	0.00	24.65	2	1,021	0.20%
2024/02/05	1	25.80	0	0.00	25.70	1	1,010	0.10%
2024/02/02	3	26.30	1	26.30	26.20	2	1,000	0.20%
2024/02/01	2	28.33	0	0.00	28.10	2	972	0.21%
2024/01/31	1	28.90	0	0.00	28.80	1	951	0.11%
2024/01/29	6	29.81	4	29.83	29.65	2	892	0.22%
2024/01/26	8	29.26	8	29.39	29.00	0	816	0.00%
2024/01/25	12	26.65	14	27.34	28.05	-2	634	-0.32%
2024/01/24	1	26.15	0	0.00	25.50	1	585	0.17%
2024/01/23	2	26.68	4	25.55	25.65	-2	567	-0.35%
2024/01/22	5	26.94	2	26.58	26.10	3	538	0.56%
2024/01/19	1	24.70	4	24.48	25.30	-3	436	-0.69%
2024/01/18	2	23.05	2	22.60	23.00	0	390	0.00%
2024/01/17	20	24.38	32	24.74	23.15	-12	373	-3.22%
2024/01/16	2	23.65	3	23.37	23.30	-1	285	-0.35%
2024/01/15	1	24.75	2	23.40	24.00	-1	276	-0.36%
2024/01/12	5	23.82	21	24.34	23.65	-16	239	-6.67%
2024/01/11	19	22.12	1	22.60	23.35	18	142	12.66%
2024/01/08	0	0.00	4	20.43	20.45	-4	57	-6.97%
2024/01/05	0	0.00	2	18.55	18.60	-2	41	-4.78%
2023/12/01	2	17.45	0	0.00	17.50	2	49	4.05%
2023/07/25	2	19.70	0	0.00	19.60	2	62	3.21%
2023/07/20	0	0.00	1	21.40	20.10	-1	60	-1.65%
2023/06/09	2	22.05	0	0.00	22.05	2	82	2.43%
2023/05/25	1	22.00	0	0.00	22.00	1	155	0.64%
2023/05/24	1	22.05	0	0.00	22.05	1	156	0.64%
2023/05/19	1	21.25	0	0.00	21.25	1	156	0.64%
2023/05/17	2	21.55	0	0.00	21.55	2	155	1.28%
2023/05/15	2	21.80	0	0.00	21.80	2	155	1.29%
2023/05/05	2	22.73	0	0.00	22.75	2	156	1.28%
2023/05/04	1	22.20	1	23.10	23.00	0	157	0.00%
2023/05/03	1	22.60	2	22.40	22.20	-1	156	-0.64%
2023/04/25	1	23.60	0	0.00	23.65	1	154	0.65%
2023/04/24	0	0.00	2	24.10	24.10	-2	153	-1.30%
2023/04/21	1	24.00	0	0.00	24.10	1	155	0.64%
2023/04/20	1	24.35	0	0.00	24.35	1	156	0.64%
2023/04/17	1	24.60	0	0.00	24.55	1	158	0.63%
2023/03/22	5	27.07	2	27.45	25.30	3	175	1.71%
2023/03/21	1	25.00	1	25.20	25.25	0	152	0.00%
2023/03/10	1	25.65	0	0.00	25.55	1	148	0.67%
2023/03/09	2	26.78	0	0.00	26.45	2	145	1.38%
2023/03/08	3	27.50	3	27.85	27.90	0	128	0.00%
2023/02/24	0	0.00	1	24.40	24.20	-1	92	-1.09%
2023/02/21	1	24.00	0	0.00	24.30	1	99	1.00%
2023/01/04	0	0.00	1	25.25	25.50	-1	150	-0.66%
2022/12/30	1	26.20	0	0.00	26.25	1	145	0.69%
2022/11/07	0	0.00	1	24.15	24.25	-1	431	-0.23%
2022/11/02	1	23.35	0	0.00	24.05	1	435	0.23%
2022/09/06	0	0.00	1	29.40	28.95	-1	577	-0.17%
2022/09/01	1	35.00	0	0.00	33.00	1	608	0.16%
2022/08/30	0	0.00	1	35.10	34.85	-1	591	-0.17%
2022/08/25	0	0.00	5	34.26	34.25	-5	564	-0.89%
2022/08/24	9	35.52	10	35.35	33.00	-1	553	-0.18%
2022/08/23	6	34.55	6	32.17	34.55	0	507	0.00%
2022/08/22	6	31.45	8	32.19	31.45	-2	492	-0.41%
2022/08/19	13	34.75	14	34.13	33.15	-1	481	-0.21%
2022/08/18	20	34.50	10	35.56	34.00	10	457	2.19%
2022/08/11	0	0.00	2	29.20	28.95	-2	361	-0.55%
2022/08/09	0	0.00	10	29.35	29.40	-10	344	-2.91%
2022/08/08	33	29.21	23	30.07	28.85	10	336	2.97%
2022/08/05	2	27.50	0	0.00	29.40	2	293	0.68%
2022/08/03	0	0.00	1	24.35	24.35	-1	231	-0.43%
2022/08/02	1	22.15	0	0.00	22.15	1	226	0.44%
2022/07/25	0	0.00	2	21.88	22.00	-2	221	-0.90%
2022/06/14	2	29.80	0	0.00	30.10	2	459	0.44%
2022/06/13	6	30.45	6	30.78	31.50	0	467	0.00%
2022/06/10	0	0.00	1	29.90	29.90	-1	471	-0.21%
2022/06/09	1	27.20	0	0.00	27.20	1	488	0.20%
2022/05/23	0	0.00	1	30.05	30.00	-1	602	-0.17%
2022/05/20	1	30.45	0	0.00	30.30	1	615	0.16%
2022/05/11	0	0.00	1	30.35	30.15	-1	809	-0.12%
2022/05/04	0	0.00	1	32.30	32.25	-1	816	-0.12%
2022/05/03	1	32.10	0	0.00	32.05	1	816	0.12%
2022/04/29	0	0.00	1	32.90	32.65	-1	815	-0.12%
2022/04/28	1	32.70	0	0.00	31.95	1	814	0.12%
2022/04/27	0	0.00	2	31.05	32.60	-2	813	-0.25%
2022/04/21	0	0.00	3	38.47	38.40	-3	811	-0.37%
2022/04/19	1	38.20	0	0.00	37.90	1	810	0.12%
2022/04/18	1	36.90	0.1	37.40	37.00	0.9	808	0.11%
2022/04/15	1	39.05	0	0.00	39.05	1	802	0.12%
2022/04/14	0	0.00	2	39.78	39.85	-2	803	-0.25%
2022/04/13	1	42.15	0	0.00	40.55	1	803	0.12%
2022/04/11	1	39.00	0	0.00	39.00	1	809	0.12%
2022/03/30	0	0.00	4	41.19	41.60	-4	841	-0.48%
2022/03/29	4	43.00	1	42.80	42.25	3	848	0.35%
2022/03/28	2	42.70	7	43.35	42.65	-5	850	-0.59%
2022/03/25	7	43.41	6	44.88	44.05	1	857	0.12%
2022/03/24	7	45.96	0	0.00	44.00	7	842	0.83%
2022/03/23	0	0.00	5	45.89	46.85	-5	818	-0.61%
2022/03/22	5	41.92	8	40.55	42.60	-3	780	-0.38%
2022/03/17	3	38.35	0	0.00	39.20	3	777	0.39%
2022/03/16	0	0.00	1	39.10	39.00	-1	767	-0.13%
2022/03/15	5	43.00	7	45.35	42.10	-2	755	-0.26%
2022/03/14	8	39.78	0	0.00	41.25	8	724	1.10%
2022/03/03	0	0.00	6	44.88	45.50	-6	757	-0.79%
2022/03/02	4	44.53	5	44.48	44.30	-1	784	-0.13%
2022/03/01	0	0.00	3	45.03	46.10	-3	802	-0.37%
2022/02/24	3	46.00	1	44.50	45.00	2	799	0.25%
2022/02/23	7	43.98	3	42.45	45.40	4	786	0.51%
2022/02/22	1	40.50	3	42.75	41.30	-2	772	-0.26%
2022/02/21	0	0.00	2	44.60	44.65	-2	759	-0.26%
2022/02/18	6	43.40	3	46.35	46.45	3	745	0.40%
2022/02/17	4	42.25	0	0.00	42.25	4	717	0.56%
2022/02/15	2	37.90	10	38.90	37.30	-8	668	-1.20%
2022/02/14	10	34.77	0	0.00	36.95	10	635	1.57%
2021/12/21	0	0.00	1	29.85	30.50	-1	401	-0.25%
2021/12/16	1	31.80	0	0.00	32.10	1	372	0.27%
2021/12/15	0	0.00	3	31.25	32.05	-3	364	-0.82%
2021/12/14	3	34.20	7	33.99	31.90	-4	357	-1.12%
2021/12/13	7	31.94	0	0.00	34.25	7	344	2.03%
2021/12/10	0	0.00	1.1	31.10	31.15	-1.1	328	-0.33%
2021/07/14	0	0.00	1	13.10	13.10	-1	87	-1.14%
2021/05/28	1	13.50	0	0.00	13.65	1	243	0.41%
2021/04/16	0	0.00	1	14.90	14.70	-1	199	-0.50%
2021/04/13	1	15.00	0	0.00	15.20	1	191	0.52%
2021/03/25	0	0.00	1	13.85	13.80	-1	137	-0.73%
2021/03/11	0	0.00	1	12.20	12.15	-1	82	-1.22%
2021/03/09	2	15.10	2	15.15	14.40	0	69	0.00%
2021/03/08	2	13.80	0	0.00	13.80	2	52	3.82%
2020/11/18	0	0.00	0.1	7.41	7.48	-0.1	17	-0.56%
2020/10/06	0	0.00	0.9	7.92	7.99	-0.9	18	-4.90%
2019/01/18	0	0.00	1	6.97	6.98	-1	7	-13.04%
2018/12/14	0	0.00	4.5	5.91	5.91	-4.5	7	-61.66%
2018/12/11	0	0.00	1	6.17	6.17	-1	7	-13.51%
2018/05/23	0	0.00	1	7.29	7.24	-1	20	-4.97%
2018/03/26	0	0.00	1	7.99	7.60	-1	17	-5.60%
2018/03/23	0	0.00	6	7.23	7.29	-6	19	-30.61%