• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30270.10270.9570.1001,0880.00%
2024/10/29170.10172.2070.0001,0930.00%
2024/10/28171.00171.4071.4001,0970.00%
2024/10/25274.35474.3073.40-21,108-0.18%
2024/10/24375.931376.0975.10-101,118-0.89%
2024/10/22168.7000.0069.0011,0890.09%
2024/10/17271.7000.0071.7021,1910.17%
2024/10/16172.4000.0072.0011,2170.08%
2024/10/14271.2500.0071.6021,2640.16%
2024/10/11573.8000.0071.8051,2730.39%
2024/10/09276.1500.0075.7021,2840.16%
2024/10/07380.9700.0080.6031,2950.23%
2024/10/01183.6000.0084.5011,2810.08%
2024/09/3000.00584.9784.40-51,275-0.39%
2024/09/27483.6800.0083.3041,2490.32%
2024/09/2600.000.186.4084.20-0.11,246-0.01%
2024/09/25183.70183.2083.7001,2310.00%
2024/09/242.584.24485.4382.50-1.51,234-0.12%
2024/09/20280.75282.4079.0001,1860.00%
2024/09/19485.90487.5881.6001,1760.00%
2024/09/18381.6300.0084.1031,1400.26%
2024/09/16176.9000.0076.5011,1110.09%
2024/09/1000.000.790.0488.00-0.71,073-0.06%
2024/09/060.292.1500.0091.700.21,0710.02%
2024/09/050.191.5000.0090.600.11,0700.01%
2024/09/040.189.8500.0090.100.11,0680.01%
2024/09/030.392.1600.0092.000.31,0660.02%
2024/09/0200.000.491.8090.30-0.41,062-0.04%
2024/08/300.390.0000.0089.000.31,0610.03%
2024/08/290.190.3500.0089.900.11,0590.01%
2024/08/27190.802.591.6091.80-1.51,056-0.14%
2024/08/263094.993399.1394.50-31,014-0.30%
2024/08/23492.73390.0796.2018870.11%
2024/08/22791.89790.9187.5008140.00%
2024/08/21387.0000.0087.2036710.45%
2024/08/20378.23576.1279.30-2613-0.33%
2024/08/1900.00470.4072.10-4560-0.71%
2024/08/15275.60478.0573.50-2540-0.37%
2024/08/14371.4700.0072.7035020.60%
2024/08/1300.00166.1066.10-1487-0.21%
2024/08/12170.4000.0068.5014770.21%
2024/08/09275.40272.6571.6004690.00%
2024/08/06175.7000.0071.6014330.23%
2024/08/05279.5000.0079.5024290.47%
2024/08/02289.0500.0088.3024260.47%
2024/08/0100.00184.0087.30-1420-0.24%
2024/07/3000.00183.7382.50-1406-0.25%
2024/07/29182.0000.0083.8013910.26%
2024/07/232112.0000.00101.0023730.54%
2024/07/2200.001112.00112.00-1356-0.28%
2024/07/19196.2000.00102.0013230.31%
2024/07/17381.73382.5784.4002510.00%
2024/07/16384.50686.3076.80-3223-1.34%
2024/07/15281.5000.0081.5021721.16%
2024/07/12274.10274.0574.1001680.00%
2024/07/03154.1000.0054.1011220.82%
2024/06/26144.05145.6545.600820.00%
2024/04/1700.00035.6534.80062-0.03%
2024/04/16036.0000.0034.300600.00%
2024/04/0200.00832.8632.70-850-15.93%
2024/03/1500.00232.2531.50-247-4.17%
2024/03/071032.0000.0031.90105019.99%
2024/03/040.134.0800.0032.600.1490.12%
2024/01/19026.2000.0026.100440.00%
2023/12/1300.00127.0527.05-136-2.70%
2023/11/29127.3500.0027.351303.31%
2023/07/1200.00138.4038.35-157-1.75%
2023/07/06142.50142.1540.000550.00%
2023/07/04140.3500.0041.251521.92%
2022/03/0800.00428.0328.10-412-31.54%
2022/01/0400.00425.0525.90-410-39.41%
2021/08/0900.00229.8030.30-210-19.05%
2021/03/0800.00333.9033.45-342-7.04%
2021/03/021033.002231.8530.85-1242-28.48%
2021/02/26331.8500.0031.853397.55%
2021/02/251031.0500.0031.05103132.26%
2021/02/24928.2500.0028.2592930.12%
2021/02/22323.4000.0023.4032511.75%
2019/01/2300.0026.806.50-251-3.87%
2019/01/2127.4600.007.442454.40%
2018/10/0100.0017.707.84-151-1.94%
2018/09/2817.6100.007.521531.85%
2018/09/2700.0018.307.90-154-1.85%
2018/09/2617.6500.007.941492.04%
2018/03/3000.00514.8014.00-5240-2.08%
2018/03/26515.5000.0016.5051862.68%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音