耀登 (3138)-元大-永和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	128.50	130.50	-1	302	-0.33%
2024/05/03	2	129.00	0	0.00	129.50	2	325	0.61%
2024/04/30	0	0.00	0	129.00	128.00	0	328	0.00%
2024/04/25	0	0.00	2	129.00	129.50	-2	330	-0.61%
2024/04/22	0	126.00	0	0.00	122.50	0	343	0.00%
2024/04/19	2	125.00	4	127.75	124.00	-2	343	-0.58%
2024/04/18	0	0.00	4	129.00	129.00	-4	347	-1.15%
2024/04/17	0	0.00	4.6	130.44	131.00	-4.6	376	-1.22%
2024/04/12	1	136.50	0	0.00	134.50	1	424	0.24%
2024/04/01	0	0.00	1	135.00	135.00	-1	431	-0.23%
2024/03/29	0	0.00	2	133.50	133.00	-2	428	-0.47%
2024/03/26	2	130.00	0	0.00	129.50	2	436	0.46%
2024/03/21	2.6	133.69	0	0.00	133.00	2.6	452	0.57%
2024/03/19	0.1	134.00	6	134.33	133.50	-5.9	483	-1.22%
2024/03/18	0	0.00	2	132.00	130.50	-2	481	-0.42%
2024/03/15	1	127.50	0	0.00	128.00	1	484	0.21%
2024/03/12	0	0.00	1	133.00	134.00	-1	501	-0.20%
2024/03/08	6.1	130.15	0	0.00	130.00	6.1	521	1.17%
2024/03/07	0	0.00	1	136.50	134.50	-1	554	-0.18%
2024/02/23	1	140.50	0	0.00	141.50	1	627	0.16%
2024/02/21	2	141.00	0	0.00	142.00	2	635	0.31%
2024/02/19	0	0.00	1	140.00	140.00	-1	624	-0.16%
2024/02/16	2	138.00	0	0.00	138.00	2	632	0.32%
2024/02/15	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/02	0	0.00	0.1	139.00	139.00	-0.1	629	-0.01%
2024/01/31	2	143.50	5.1	141.53	145.00	-3.1	622	-0.49%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/17	2	149.00	0	0.00	149.00	2	617	0.32%
2024/01/16	4	151.00	0	0.00	151.00	4	613	0.65%
2024/01/12	3	154.00	1	157.50	151.50	2	614	0.33%
2024/01/10	5	158.80	7	157.14	156.00	-2	591	-0.34%
2024/01/09	2	149.50	0	0.00	149.00	2	591	0.34%
2024/01/08	0	0.00	4	154.50	151.00	-4	619	-0.65%
2024/01/04	2	149.00	0	0.00	148.50	2	608	0.33%
2024/01/02	2	152.00	0	0.00	151.50	2	625	0.32%
2023/12/28	4	154.00	0	0.00	154.50	4	631	0.63%
2023/12/27	0	0.00	8	154.44	155.50	-8	630	-1.27%
2023/12/22	6	151.67	0	0.00	151.00	6	633	0.95%
2023/12/21	1	153.50	0	0.00	153.50	1	633	0.16%
2023/12/15	2	163.75	2	164.00	161.00	0	658	0.00%
2023/12/14	0	0.00	4	160.00	162.00	-4	669	-0.60%
2023/12/08	1	161.50	1	161.00	161.00	0	642	0.00%
2023/12/07	0	0.00	5	163.40	161.00	-5	636	-0.78%
2023/12/06	0	0.00	9	163.72	162.00	-9	625	-1.44%
2023/12/05	2	164.00	0	0.00	164.00	2	615	0.32%
2023/12/04	1	168.50	1	170.00	167.50	0	604	0.00%
2023/12/01	0	0.00	3	159.17	171.50	-3	556	-0.54%
2023/11/29	2	158.00	0	0.00	157.00	2	506	0.40%
2023/11/27	1	152.00	0	0.00	151.00	1	482	0.21%
2023/11/15	4	152.50	0	0.00	151.00	4	486	0.82%
2023/11/10	1	149.00	0	0.00	148.00	1	478	0.21%
2023/11/09	1	150.50	0	0.00	149.00	1	475	0.21%
2023/11/08	0	0.00	2	151.50	150.00	-2	476	-0.42%
2023/11/07	2	148.00	0	0.00	151.00	2	476	0.42%
2023/11/01	4	146.00	0	0.00	145.00	4	474	0.84%
2023/10/31	0	0.00	2	154.00	145.50	-2	467	-0.43%
2023/10/26	2	148.50	0	0.00	148.00	2	450	0.44%
2023/10/25	0	0.00	2	154.00	154.00	-2	465	-0.43%
2023/10/23	2	148.50	0	0.00	148.50	2	481	0.42%
2023/10/17	5	159.40	5	159.50	158.00	0	469	0.00%
2023/10/16	0	0.00	2	156.50	155.00	-2	434	-0.46%
2023/10/12	2	147.75	1	147.00	147.00	1	407	0.25%
2023/09/25	0	0.00	1	157.50	154.50	-1	389	-0.26%
2023/09/22	2	152.25	3	153.17	153.50	-1	376	-0.27%
2023/09/21	1	151.00	0	0.00	149.00	1	369	0.27%
2023/09/20	5	155.00	4	155.13	154.00	1	357	0.28%
2023/09/19	1	153.50	1	149.50	149.50	0	341	0.00%
2023/09/18	2	151.25	2	151.00	151.00	0	318	0.00%
2023/09/15	2	146.00	0	0.00	145.50	2	306	0.65%
2023/09/11	2	144.50	0	0.00	142.50	2	308	0.65%
2023/09/07	2	150.00	0	0.00	150.50	2	305	0.65%
2023/09/06	1	151.50	0	0.00	151.00	1	303	0.33%
2023/08/29	1	147.00	3	148.50	147.00	-2	286	-0.70%
2023/08/23	0	0.00	1	136.00	136.50	-1	259	-0.39%
2023/08/22	1	134.00	0	0.00	134.00	1	261	0.38%
2023/08/08	1	142.00	0	0.00	141.50	1	257	0.39%
2023/08/02	2	143.00	0	0.00	142.50	2	267	0.75%
2023/08/01	1	149.00	3	148.67	145.00	-2	267	-0.75%
2023/07/31	2	143.00	0	0.00	143.00	2	262	0.76%
2023/07/28	3	149.33	3	150.50	147.50	0	256	0.00%
2023/07/17	0	0.00	1	148.00	147.00	-1	304	-0.33%
2023/07/14	0	0.00	3	149.00	148.50	-3	331	-0.91%
2023/07/12	5	147.50	0	0.00	145.00	5	366	1.36%
2023/07/11	4	149.63	0	0.00	147.50	4	368	1.08%
2023/07/10	0	0.00	11	153.55	151.00	-11	369	-2.97%
2023/07/07	10	147.00	0	0.00	147.00	10	372	2.69%
2023/07/05	0	0.00	2	151.00	151.50	-2	378	-0.53%
2023/06/20	2	149.00	2	148.00	148.00	0	439	0.00%
2023/06/19	2	149.50	0	0.00	149.50	2	444	0.45%
2023/06/13	0	0.00	1	153.00	153.00	-1	472	-0.21%
2023/06/12	0	0.00	1	153.00	152.00	-1	495	-0.20%
2023/06/08	2	149.50	0	0.00	149.50	2	523	0.38%
2023/06/02	2	153.50	0	0.00	152.50	2	751	0.27%
2023/06/01	0	0.00	1	154.50	154.50	-1	798	-0.13%
2023/05/30	0	0.00	2	153.50	154.00	-2	819	-0.24%
2023/05/26	1	152.00	0	0.00	149.00	1	842	0.12%
2023/05/24	1	150.50	0	0.00	150.00	1	865	0.12%
2023/05/22	1	149.00	0	0.00	148.50	1	900	0.11%
2023/05/19	0	0.00	6	148.58	148.00	-6	905	-0.66%
2023/05/09	7	150.71	2	149.00	149.00	5	985	0.51%
2023/05/08	0	0.00	7	152.50	152.00	-7	983	-0.71%
2023/05/04	0	0.00	1	154.00	153.00	-1	985	-0.10%
2023/05/03	1	154.50	0	0.00	155.00	1	987	0.10%
2023/04/27	0	0.00	1	147.00	149.00	-1	982	-0.10%
2023/04/26	1	154.50	2	151.50	154.50	-1	975	-0.10%
2023/04/25	2	164.25	2	166.50	158.00	0	963	0.00%
2023/04/24	2	162.00	4	162.75	163.00	-2	950	-0.21%
2023/04/21	13	167.15	5	157.00	157.50	8	943	0.85%
2023/04/20	3	170.00	8	172.81	168.00	-5	923	-0.54%
2023/04/19	2	172.25	2	168.25	168.00	0	899	0.00%
2023/04/18	12	165.75	7	168.36	169.50	5	873	0.57%
2023/04/17	1	165.00	1	163.50	164.50	0	848	0.00%
2023/04/12	1	162.50	4	163.13	163.50	-3	833	-0.36%
2023/03/31	0	0.00	1	166.00	159.50	-1	821	-0.12%
2023/03/30	0	0.00	1	158.50	159.50	-1	798	-0.13%
2023/03/28	1	158.00	0	0.00	157.50	1	803	0.12%
2023/03/27	0	0.00	1	162.00	160.50	-1	801	-0.12%
2023/03/24	0	0.00	1	162.00	161.50	-1	798	-0.13%
2023/03/22	0	0.00	1	161.00	161.50	-1	806	-0.12%
2023/03/21	1	158.50	0	0.00	158.50	1	966	0.10%
2023/03/20	1	162.00	0	0.00	161.50	1	971	0.10%
2023/03/16	0.2	156.45	0	0.00	154.50	0.2	964	0.02%
2023/03/15	0.2	160.00	0	0.00	158.50	0.2	960	0.02%
2023/03/14	0	0.00	3	158.17	160.00	-3	941	-0.32%
2023/03/10	5	162.30	4	161.75	161.50	1	927	0.11%
2023/03/09	11	181.00	8	181.56	179.00	3	898	0.33%
2023/03/08	6	184.08	2	186.75	180.00	4	870	0.46%
2023/03/06	4	175.38	5	176.40	178.50	-1	731	-0.14%
2023/03/02	0	0.00	1	158.50	159.50	-1	694	-0.14%
2023/03/01	3	162.83	1	162.50	161.00	2	687	0.29%
2023/02/23	2	162.00	2	161.50	161.50	0	661	0.00%
2023/02/21	4	158.38	2	162.25	160.00	2	657	0.30%
2023/02/20	1	153.50	0	0.00	153.00	1	632	0.16%
2023/02/14	4	154.13	4	154.38	148.00	0	626	0.00%
2023/02/13	1	153.00	1	152.50	146.50	0	598	0.00%
2023/02/09	0	148.00	0	0.00	146.50	0	577	0.00%
2023/02/07	1	144.00	0	0.00	144.00	1	573	0.17%
2023/01/31	1	139.50	1	141.50	141.00	0	582	0.00%
2023/01/30	0	0.00	1	139.00	139.00	-1	585	-0.17%
2023/01/04	1	133.50	0	0.00	132.50	1	647	0.15%
2022/12/26	0	0.00	2	132.75	133.50	-2	706	-0.28%
2022/12/19	1	136.00	0	0.00	136.50	1	773	0.13%
2022/12/14	1	145.50	1	143.50	142.50	0	846	0.00%
2022/12/13	7	155.29	7	156.57	145.00	0	852	0.00%
2022/12/06	0	0.00	3	146.17	143.00	-3	963	-0.31%
2022/12/02	1	144.50	0	0.00	144.00	1	966	0.10%
2022/12/01	1	140.50	1	143.00	142.50	0	962	0.00%
2022/11/25	2	135.75	1	133.50	133.00	1	986	0.10%
2022/11/24	0	0.00	2	139.50	140.50	-2	993	-0.20%
2022/11/22	0	0.00	1	133.50	132.50	-1	991	-0.10%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/18	3	132.67	1	133.50	133.00	2	1,001	0.20%
2022/11/17	4	136.38	1	138.50	135.00	3	999	0.30%
2022/11/14	1	129.50	1	134.00	132.50	0	990	0.00%
2022/10/18	0	0.00	4	122.00	122.00	-4	951	-0.42%
2022/10/12	0	0.00	1	123.00	125.50	-1	937	-0.11%
2022/10/07	1	144.00	1	145.00	145.00	0	913	0.00%
2022/09/27	1	141.00	1	140.50	146.00	0	891	0.00%
2022/09/26	2	137.00	2	137.00	136.00	0	870	0.00%
2022/09/21	1	161.00	2	156.50	157.50	-1	819	-0.12%
2022/09/15	1	169.00	0	0.00	165.00	1	728	0.14%
2022/09/14	8	169.56	12	168.79	166.50	-4	664	-0.60%
2022/09/13	2	158.25	2	158.25	159.00	0	548	0.00%
2022/09/12	1	148.00	3	148.33	150.00	-2	494	-0.40%
2022/09/06	5	138.10	5	135.40	135.00	0	507	0.00%
2022/09/05	0	0.00	4	151.63	147.00	-4	498	-0.80%
2022/09/02	0	0.00	1	148.00	146.50	-1	483	-0.21%
2022/08/31	2	146.00	1	148.50	142.50	1	458	0.22%
2022/08/30	0	0.00	3	137.00	138.50	-3	442	-0.68%
2022/08/26	0	0.00	1	141.00	142.00	-1	433	-0.23%
2022/08/22	1	134.00	0	0.00	133.50	1	436	0.23%
2022/08/19	4	142.50	1	141.50	141.00	3	436	0.69%
2022/08/18	5	146.00	2	151.75	144.00	3	439	0.68%
2022/08/10	2	122.00	0	0.00	122.50	2	382	0.52%
2022/08/09	0	0.00	1	125.50	125.50	-1	385	-0.26%
2022/07/15	1	127.50	0	0.00	127.50	1	382	0.26%
2022/06/27	0	0.00	1	133.50	136.50	-1	355	-0.28%
2022/06/20	0	0.00	1	146.50	145.00	-1	486	-0.21%
2022/06/17	3	153.33	0	0.00	151.50	3	483	0.62%
2022/06/16	2	161.00	0	0.00	155.50	2	483	0.41%
2022/06/15	1	154.50	0	0.00	153.50	1	492	0.20%
2022/05/31	1	159.50	1	160.50	159.50	0	502	0.00%
2022/05/30	3	155.33	3	156.50	156.50	0	493	0.00%
2022/05/24	0	0.00	6	145.75	145.50	-6	490	-1.22%
2022/05/16	6	151.00	0	0.00	150.50	6	495	1.21%
2022/04/27	0	156.00	0	0.00	158.50	0	536	0.00%
2022/04/25	0	158.93	0	0.00	157.00	0	541	0.00%
2022/04/21	1	164.00	0	0.00	163.00	1	549	0.18%
2022/04/18	0	0.00	1	160.00	163.00	-1	559	-0.18%
2022/04/15	0	0.00	1	167.00	163.50	-1	562	-0.18%
2022/04/14	0	0.00	5	171.40	170.00	-5	576	-0.87%
2022/04/11	2	175.50	0	0.00	169.50	2	624	0.32%
2022/03/31	1	180.50	0	0.00	180.00	1	628	0.16%
2022/03/28	1	188.50	0	0.00	191.00	1	610	0.16%
2022/03/25	2	190.25	1	193.00	200.50	1	580	0.17%
2022/03/24	0	0.00	2	185.00	183.00	-2	510	-0.39%
2022/03/23	0	0.00	1	183.50	180.00	-1	506	-0.20%
2022/03/21	2	177.00	4	184.50	179.50	-2	530	-0.38%
2022/03/18	2	180.00	1	180.50	179.00	1	550	0.18%
2022/03/04	0	0.00	1	179.50	176.50	-1	679	-0.15%
2022/02/25	0	0.00	1	172.50	172.00	-1	741	-0.13%
2022/02/24	0.3	172.33	0	0.00	168.00	0.3	764	0.04%
2022/02/22	3	178.50	0	0.00	176.50	3	834	0.36%
2022/02/11	0	194.00	0	0.00	191.00	0	1,242	0.00%
2022/01/25	1	182.00	2	186.25	181.00	-1	1,435	-0.07%
2022/01/24	2	179.00	0	0.00	186.00	2	1,464	0.14%
2022/01/21	0.1	199.00	0	0.00	194.00	0.1	1,475	0.00%
2022/01/17	1	202.00	1	204.00	208.00	0	1,665	0.00%
2022/01/11	0	216.00	0	0.00	213.50	0	1,868	0.00%
2022/01/07	0.2	218.00	0	0.00	215.50	0.2	1,899	0.01%
2022/01/06	0	233.00	1	235.00	229.50	-1	1,885	-0.05%
2022/01/05	1	235.50	1	236.50	237.50	0	1,879	0.00%
2021/12/28	0	0.00	1	221.00	225.50	-1	1,833	-0.05%
2021/12/27	0	0.00	1	220.50	220.00	-1	1,837	-0.05%
2021/12/23	0	0.00	5	227.00	224.00	-5	1,840	-0.27%
2021/12/21	1	229.00	1	228.50	228.50	0	1,828	0.00%
2021/12/17	2	232.00	0	0.00	233.50	2	1,818	0.11%
2021/12/16	6	241.83	4	242.88	239.00	2	1,810	0.11%
2021/12/14	3	242.83	0	0.00	233.00	3	1,800	0.17%
2021/12/13	1	249.50	0	0.00	243.50	1	1,770	0.06%
2021/12/07	1	222.00	1	230.00	225.50	0	1,670	0.00%
2021/12/02	0	0.00	1	222.50	218.00	-1	1,637	-0.06%
2021/12/01	1	222.00	0	0.00	219.50	1	1,620	0.06%
2021/11/30	1	220.00	0	0.00	218.00	1	1,610	0.06%
2021/11/19	4	254.13	8	255.50	250.50	-4	1,580	-0.25%
2021/11/18	1	250.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	4	252.75	1	252.50	253.00	3	1,542	0.19%
2021/11/16	5	256.00	9	256.44	258.50	-4	1,499	-0.27%
2021/11/15	5	241.90	2	242.75	240.00	3	1,392	0.22%
2021/11/12	7	242.79	1	240.00	238.00	6	1,372	0.44%
2021/11/11	1	248.50	2	247.50	238.50	-1	1,331	-0.08%
2021/11/10	2	238.50	4	244.50	248.00	-2	1,235	-0.16%
2021/11/09	1	226.00	1	225.93	225.50	0	1,167	0.00%
2021/11/08	3	241.00	3	236.67	225.00	0	1,141	0.00%
2021/11/05	4	222.88	11	228.59	229.50	-7	1,062	-0.66%
2021/11/04	1	215.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	1	209.00	0	208.50	210.00	1	1,011	0.10%
2021/11/01	2	215.50	2	225.75	224.00	0	979	0.00%
2021/10/29	6	216.75	0	0.00	213.50	6	947	0.63%
2021/10/28	1	226.50	7	225.93	218.00	-6	928	-0.65%
2021/10/27	0	0.00	1	228.50	223.50	-1	904	-0.11%
2021/10/26	7	225.57	2	220.25	220.00	5	854	0.59%
2021/10/25	1	211.00	3	212.33	220.00	-2	782	-0.26%
2021/10/22	2	200.50	0	0.00	200.00	2	757	0.26%
2021/10/21	5.1	215.04	8	215.56	214.00	-3	729	-0.40%
2021/10/20	3	192.83	6	193.50	204.50	-3	648	-0.46%
2021/10/19	1	187.50	4	182.50	186.00	-3	613	-0.49%
2021/10/18	4	165.88	0	0.00	179.00	4	559	0.72%
2021/10/15	2	160.00	1	160.50	163.00	1	537	0.19%
2021/10/14	0	0.00	1	146.50	148.50	-1	530	-0.19%
2021/10/12	0	0.00	0.2	159.50	161.50	-0.2	536	-0.04%
2021/10/08	1	165.00	0.2	165.00	160.00	0.8	544	0.15%
2021/10/06	0	0.00	1.3	160.35	158.00	-1.3	562	-0.23%
2021/09/22	2	199.50	2	199.50	192.00	0	746	0.00%
2021/09/10	0	0.00	1	183.00	183.00	-1	861	-0.12%
2021/09/07	1	183.00	1	184.00	187.50	0	1,017	0.00%
2021/09/02	4	198.00	0	0.00	196.00	4	1,084	0.37%
2021/08/31	1	198.50	0	0.00	198.50	1	1,083	0.09%
2021/08/27	1	226.00	0	0.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	4	214.50	214.50	-4	1,028	-0.39%
2021/08/17	1.5	177.17	2	175.50	176.00	-0.5	1,208	-0.04%
2021/08/16	0	0.00	4	175.25	173.00	-4	1,240	-0.32%
2021/08/12	0	0.00	1	190.50	194.50	-1	1,269	-0.08%
2021/08/11	2	194.50	0	0.00	190.00	2	1,293	0.15%
2021/08/10	1	201.00	0	0.00	200.00	1	1,311	0.08%
2021/08/02	1	201.50	1	201.50	202.00	0	1,459	0.00%
2021/07/28	2	216.75	1	219.50	214.00	1	1,502	0.07%
2021/07/22	5	222.50	0	0.00	222.50	5	1,511	0.33%
2021/07/16	0	0.00	1	240.00	238.00	-1	1,548	-0.06%
2021/07/15	1	231.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	0	0.00	1	227.00	231.00	-1	1,598	-0.06%
2021/07/12	3	235.17	0	0.00	235.00	3	1,574	0.19%
2021/07/09	0.5	253.50	1	262.50	250.50	-0.5	1,547	-0.03%
2021/07/08	0.3	267.00	0	0.00	266.00	0.3	1,556	0.02%
2021/07/02	0	0.00	1	270.50	265.50	-1	1,635	-0.06%
2021/07/01	1	274.00	1	275.50	263.50	0	1,650	0.00%
2021/06/30	0	0.00	11	257.50	257.50	-11	1,615	-0.68%
2021/06/29	0.6	237.75	0	0.00	234.50	0.6	1,597	0.04%
2021/06/28	0.3	244.50	0	0.00	242.00	0.3	1,591	0.02%
2021/06/23	0	0.00	1	229.50	238.00	-1	1,505	-0.07%
2021/06/22	1	221.00	0	0.00	216.50	1	1,491	0.07%
2021/06/21	0.4	229.50	1	229.50	220.00	-0.6	1,484	-0.04%
2021/06/17	1	237.00	1	237.00	237.00	0	1,457	0.00%
2021/06/16	3	252.00	0	0.00	225.50	3	1,428	0.21%
2021/06/11	0	0.00	2	215.75	216.00	-2	1,345	-0.15%
2021/06/10	0	0.00	2	196.00	196.50	-2	1,320	-0.15%
2021/06/07	0.5	183.00	1	178.50	182.50	-0.5	1,322	-0.04%
2021/06/04	1	187.00	0	0.00	187.00	1	1,327	0.08%
2021/06/02	1.4	193.57	1	197.00	194.50	0.4	1,320	0.03%
2021/06/01	0.5	194.50	0	0.00	199.00	0.5	1,299	0.04%
2021/05/31	2.5	195.60	0	0.00	190.00	2.5	1,272	0.20%
2021/05/28	0.4	206.50	0	0.00	199.00	0.4	1,250	0.03%
2021/05/27	0.8	203.75	1	202.50	199.00	-0.2	1,231	-0.02%
2021/05/26	1	205.00	0	0.00	199.00	1	1,205	0.08%
2021/05/24	0	0.00	1	167.00	177.00	-1	1,102	-0.09%
2021/05/20	1	160.00	1	152.00	150.50	0	1,043	0.00%
2021/05/19	0	0.00	0.1	158.50	158.50	-0.1	1,045	-0.01%
2021/05/17	1	156.00	0	0.00	147.00	1	1,019	0.10%
2021/05/14	1	155.00	1.1	163.00	163.00	-0.1	1,009	-0.01%
2021/05/12	0	162.00	0	0.00	162.00	0	983	0.00%
2021/05/10	0	0.00	2	201.00	199.00	-2	994	-0.20%
2021/05/07	2	211.50	0	0.00	216.00	2	1,007	0.20%
2021/05/04	1	184.00	0	0.00	187.50	1	992	0.10%
2021/04/29	0.2	209.00	0	0.00	205.00	0.2	979	0.02%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/27	0	0.00	1.1	213.60	220.00	-1.1	974	-0.12%
2021/04/23	0	0.00	0	239.50	230.50	0	972	0.00%
2021/04/22	1	247.50	2	240.50	236.00	-1	975	-0.10%
2021/04/21	3	245.00	0	0.00	250.00	3	962	0.31%
2021/04/20	1	235.00	4	197.88	235.00	-3	940	-0.32%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/14	0	292.50	2	294.25	292.50	-2	1,046	-0.19%
2021/04/13	3	338.33	0	0.00	324.50	3	1,038	0.29%
2021/04/12	10	382.57	2	368.00	360.50	8	1,044	0.77%
2021/04/09	4	399.00	2.1	391.67	385.00	2	1,022	0.19%
2021/04/08	4	414.00	3	417.67	410.50	1	1,029	0.10%
2021/04/07	8	395.19	9	399.22	407.00	-1	1,021	-0.10%
2021/04/06	2.1	391.17	0	0.00	387.00	2.1	1,016	0.20%
2021/04/01	0	425.50	0	0.00	422.00	0	992	0.00%
2021/03/25	1	442.00	4	440.13	446.50	-3	1,136	-0.26%
2021/03/23	2	445.50	0	0.00	444.00	2	1,179	0.17%
2021/03/22	2	458.00	0	0.00	452.00	2	1,180	0.17%
2021/03/19	0	470.17	0	0.00	469.50	0	1,186	0.00%
2021/03/17	2	478.00	1	483.00	483.00	1	1,202	0.08%
2021/03/15	1	422.50	0	0.00	410.00	1	1,178	0.08%
2021/03/12	1	449.00	0	0.00	447.00	1	1,160	0.09%
2021/03/10	0	450.00	0	0.00	454.00	0	1,150	0.00%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/05	0	0.00	1	359.00	355.00	-1	1,092	-0.09%
2021/02/03	0	0.00	1	352.00	352.00	-1	1,055	-0.09%
2021/02/02	1	321.50	0	0.00	320.00	1	1,038	0.10%
2021/02/01	0	0.00	2	327.25	303.50	-2	1,020	-0.20%
2021/01/29	2	314.75	1	321.00	337.00	1	989	0.10%
2021/01/28	1	298.00	0	0.00	308.00	1	954	0.10%
2021/01/19	1	219.50	1	209.00	221.00	0	897	0.00%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/13	1	284.00	0	0.00	284.00	1	852	0.12%
2021/01/11	0	0.00	2	257.25	276.00	-2	819	-0.24%
2021/01/08	1	246.00	0	0.00	251.00	1	770	0.13%
2021/01/05	1	185.00	0	0.00	189.50	1	700	0.14%
2021/01/04	0	0.00	2	168.00	172.50	-2	654	-0.31%
2020/12/31	2	144.50	0	0.00	157.00	2	646	0.31%
2020/12/30	0	0.00	1	134.50	143.00	-1	624	-0.16%
2020/12/29	1	133.00	0	0.00	130.00	1	607	0.16%
2020/12/28	0	0.00	1	145.00	140.50	-1	571	-0.17%
2020/12/25	0	0.00	3	146.50	144.00	-3	558	-0.54%
2020/12/24	3	143.83	6	139.83	143.50	-3	528	-0.57%
2020/12/23	7	122.79	0	0.00	132.50	7	494	1.42%
2020/12/22	0	0.00	5	123.50	120.50	-5	466	-1.07%
2020/12/21	3	114.00	1	115.00	118.00	2	416	0.48%
2020/12/18	1	100.00	9	100.00	107.50	-8	404	-1.98%
2020/12/17	5	94.80	1	93.60	98.00	4	374	1.07%
2020/12/16	0	0.00	1	93.40	91.20	-1	353	-0.28%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%