大量 (3167)-元大-永和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.5
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市電機機械類股▲0.15%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	57.60	0	0.00	57.50	1	868	0.12%
2024/04/22	0	0.00	1	58.00	57.50	-1	874	-0.11%
2024/04/17	1	63.70	0	0.00	63.60	1	858	0.12%
2024/04/12	7	65.09	0	0.00	65.40	7	859	0.81%
2024/04/11	6	72.10	0	0.00	66.30	6	841	0.71%
2024/04/10	0	0.00	2	71.60	72.00	-2	772	-0.26%
2024/04/09	6	68.12	4	68.23	65.50	2	650	0.31%
2024/04/08	1	64.00	0	0.00	64.30	1	567	0.18%
2024/04/03	0	0.00	1	60.50	61.60	-1	563	-0.18%
2024/03/26	1	59.50	0	0.00	59.00	1	541	0.18%
2024/03/25	1	61.90	0	0.00	61.60	1	536	0.19%
2024/02/27	0	0.00	1	66.10	64.40	-1	437	-0.23%
2024/02/20	1	67.00	0	0.00	67.50	1	380	0.26%
2024/02/16	1	64.00	0	0.00	64.10	1	340	0.29%
2024/02/02	0	0.00	2.5	58.18	58.50	-2.5	278	-0.90%
2024/02/01	0.1	55.90	0	0.00	55.80	0.1	263	0.04%
2024/01/31	0	0.00	1	57.00	55.80	-1	261	-0.38%
2024/01/30	0.1	55.92	0	0.00	56.20	0.1	267	0.04%
2024/01/17	0	0.00	1	55.40	53.80	-1	230	-0.43%
2024/01/08	0.3	55.66	1	56.10	55.30	-0.7	195	-0.36%
2024/01/02	1	55.00	0	0.00	54.20	1	158	0.63%
2023/12/04	4	51.60	0	0.00	51.90	4	169	2.36%
2023/11/08	1	48.95	1	49.05	49.20	0	217	0.00%
2023/11/07	1	51.60	1	48.90	48.50	0	216	0.00%
2023/09/04	1	48.80	1	48.75	48.00	0	100	0.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/05	1	42.60	0	0.00	42.40	1	65	1.53%
2023/04/07	0	0.00	1	43.50	43.50	-1	43	-2.30%
2022/12/21	0	0.00	0	41.25	40.90	0	81	0.00%
2022/11/22	0	0.00	1	42.10	42.80	-1	95	-1.05%
2022/11/21	1	41.20	0	0.00	42.50	1	96	1.04%
2022/11/10	1	43.25	0	0.00	42.00	1	89	1.12%
2022/07/15	1	52.90	2	52.85	53.10	-1	200	-0.50%
2022/07/08	0	0.00	1	50.60	50.80	-1	204	-0.49%
2022/07/07	1	47.10	3	49.55	49.70	-2	206	-0.97%
2022/07/06	0	0.00	2	48.70	48.50	-2	212	-0.94%
2022/07/05	0	0.00	2	49.40	49.90	-2	218	-0.91%
2022/07/01	0	0.00	13	53.27	51.30	-13	222	-5.83%
2022/04/01	1	69.00	1	72.20	72.00	0	627	0.00%
2022/03/17	0	68.00	0	0.00	67.30	0	967	0.00%
2022/03/03	1	70.80	0	0.00	70.70	1	987	0.10%
2022/02/24	3	70.60	0	0.00	69.50	3	1,016	0.29%
2022/02/23	1	71.90	0	0.00	72.30	1	1,025	0.10%
2022/02/18	3	73.70	0	0.00	73.60	3	1,124	0.27%
2022/02/17	6	74.58	0	0.00	73.60	6	1,156	0.52%
2022/02/10	1	76.80	0	0.00	76.60	1	1,242	0.08%
2022/01/26	5	75.56	0	0.00	75.20	5	1,302	0.38%
2022/01/14	1	82.10	0	0.00	82.00	1	1,510	0.07%
2022/01/13	2	83.90	0	0.00	84.30	2	1,493	0.13%
2022/01/06	0	0.00	1	96.60	95.40	-1	1,416	-0.07%
2022/01/03	3	106.00	2	103.00	103.50	1	1,373	0.07%
2021/12/30	2	107.75	2	107.25	106.00	0	1,344	0.00%
2021/12/28	1	107.50	1	107.00	105.00	0	1,309	0.00%
2021/12/27	2	104.00	2	104.50	105.50	0	1,281	0.00%
2021/12/24	1	104.50	0	0.00	104.00	1	1,256	0.08%
2021/12/23	0	0.00	1	111.50	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	1	101.00	101.50	-1	1,059	-0.09%
2021/12/07	0	0.00	1	92.60	92.20	-1	937	-0.11%
2021/11/26	0	0.00	0.1	96.00	96.90	-0.1	912	-0.01%
2021/11/23	0.1	99.54	0	0.00	97.70	0.1	887	0.01%
2021/11/18	0	0.00	1	101.00	103.50	-1	845	-0.12%
2021/11/17	4	103.88	2	103.00	105.00	2	813	0.25%
2021/11/01	2	82.05	2	87.15	80.50	0	573	0.00%
2021/09/29	1	71.10	3	73.57	70.80	-2	645	-0.31%
2021/09/28	2	71.60	0	0.00	71.60	2	630	0.32%
2021/09/27	0	0.00	4	74.15	74.00	-4	626	-0.64%
2021/09/24	0	0.00	7	74.10	75.00	-7	616	-1.14%
2021/09/23	0	0.00	33	72.59	72.40	-33	601	-5.49%
2021/09/02	45	71.59	7	71.39	71.00	38	590	6.44%
2021/08/31	2	66.00	0	0.00	65.90	2	584	0.34%
2021/08/09	0	0.00	1	76.90	75.80	-1	585	-0.17%
2021/08/06	1	77.00	0	0.00	76.10	1	574	0.17%
2021/08/05	0	0.00	2	75.40	73.30	-2	555	-0.36%
2021/08/02	1	77.40	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	1	79.10	80.60	-1	487	-0.20%
2021/07/29	1	76.00	0	0.00	73.30	1	458	0.22%
2021/07/28	4	71.05	6	71.53	75.10	-2	451	-0.44%
2021/07/27	1	76.50	1	80.80	74.00	0	430	0.00%
2021/07/26	2	81.20	1	82.00	80.00	1	385	0.26%
2021/07/23	2	74.75	0	0.00	77.00	2	276	0.72%
2021/07/22	0	0.00	1	66.60	70.00	-1	246	-0.41%
2021/07/19	0	0.00	1	66.20	66.10	-1	236	-0.42%
2021/07/14	1	63.30	1	63.00	63.10	0	244	0.00%
2021/07/13	3	65.13	0	0.00	63.60	3	248	1.21%
2021/07/09	1	64.10	0	0.00	64.10	1	279	0.36%
2021/07/08	2	65.25	0	0.00	64.90	2	296	0.67%
2021/06/28	0	0.00	1	64.50	64.50	-1	454	-0.22%
2021/06/22	0	0.00	1	61.40	61.10	-1	483	-0.21%
2021/06/17	1	63.10	0	0.00	62.80	1	489	0.20%
2021/06/04	1	69.00	1	70.20	68.20	0	526	0.00%
2021/06/03	2	68.10	1	68.20	68.80	1	550	0.18%
2021/05/19	0	0.00	1	61.60	61.80	-1	620	-0.16%
2021/05/18	1	60.90	0	0.00	60.30	1	624	0.16%
2021/05/17	0	0.00	2	58.80	56.80	-2	625	-0.32%
2021/05/11	2	65.30	0	0.00	64.70	2	605	0.33%
2021/05/10	0	0.00	2	68.20	68.00	-2	600	-0.33%
2021/04/20	0	0.00	2	74.00	74.30	-2	539	-0.37%
2021/04/16	2	74.50	1	75.10	74.10	1	532	0.19%
2021/04/15	1	74.30	0	0.00	73.60	1	514	0.19%
2021/04/14	1	69.70	6	69.32	69.00	-5	500	-1.00%
2021/04/12	5	75.40	0	0.00	74.80	5	481	1.04%
2021/04/09	0	0.00	12	77.15	75.50	-12	469	-2.56%
2021/04/08	1	83.00	8	78.19	79.40	-7	445	-1.57%
2021/04/07	6	77.72	6	77.42	79.40	0	415	0.00%
2021/04/06	0	0.00	4	73.40	73.40	-4	377	-1.06%
2021/04/01	2	66.30	0	0.00	66.80	2	353	0.57%
2021/03/31	2	63.35	1	62.60	63.00	1	333	0.30%
2021/03/25	13	60.75	6	61.07	59.50	7	315	2.22%
2021/03/24	4	58.73	0	0.00	58.40	4	292	1.37%
2021/03/23	2	58.35	0	0.00	57.80	2	289	0.69%
2021/03/18	2	57.90	2	57.90	58.30	0	289	0.00%
2021/03/17	1	57.50	0	0.00	57.00	1	285	0.35%
2021/03/16	0	56.70	3	57.10	56.70	-3	282	-1.06%
2021/03/12	3	58.00	0	0.00	57.80	3	271	1.11%
2021/03/09	0	0.00	1	57.50	56.30	-1	245	-0.41%
2021/03/08	0	0.00	2	52.60	56.20	-2	215	-0.93%
2021/03/03	2	51.70	0	0.00	51.80	2	159	1.26%
2021/02/26	1	49.85	0	0.00	49.90	1	149	0.67%
2020/09/23	0	0.00	2	46.30	43.85	-2	193	-1.03%
2020/08/14	0	0.00	1	43.60	43.70	-1	161	-0.62%
2020/07/02	2	41.60	0	0.00	42.00	2	94	2.11%
2020/07/01	0	0.00	2	42.00	42.10	-2	93	-2.14%
2020/05/28	0	0.00	1	39.40	39.30	-1	124	-0.80%
2020/05/15	0	0.00	1	42.80	43.05	-1	133	-0.75%
2020/04/23	2	39.95	2	40.20	39.95	0	138	0.00%
2020/04/09	0	0.00	4	35.00	35.15	-4	143	-2.79%
2020/03/25	4	32.15	0	0.00	31.75	4	174	2.30%
2020/03/19	0	0.00	3	30.70	30.70	-3	197	-1.52%
2019/12/18	0	0.00	1	42.45	42.00	-1	220	-0.45%
2019/12/13	0	0.00	1	40.00	39.65	-1	201	-0.50%
2019/12/11	0	0.00	2	40.00	40.00	-2	196	-1.02%
2019/11/08	0	0.00	1	38.00	38.00	-1	143	-0.70%
2019/11/07	0	0.00	4	37.44	37.60	-4	139	-2.86%
2019/11/05	0	0.00	1	36.50	36.50	-1	125	-0.79%
2019/11/04	1	36.20	1	36.60	36.00	0	125	0.00%
2019/10/31	0	0.00	3	35.45	35.45	-3	119	-2.51%
2019/10/30	1	36.05	0	0.00	36.05	1	112	0.89%
2019/10/29	1	36.25	2	36.65	36.65	-1	110	-0.91%
2019/10/28	0	0.00	2	35.18	35.40	-2	93	-2.14%
2019/10/25	0	0.00	5	34.52	34.70	-5	87	-5.74%
2019/10/24	4	34.08	0	0.00	33.90	4	84	4.74%
2019/10/23	1	32.85	0	0.00	32.95	1	78	1.28%
2019/09/20	0	0.00	4	32.85	32.85	-4	90	-4.41%
2019/09/12	0	0.00	5	32.05	32.05	-5	95	-5.21%
2019/08/30	0	0.00	2	32.30	32.35	-2	149	-1.34%
2019/08/26	2	32.00	0	0.00	32.00	2	158	1.26%
2019/08/21	0	0.00	2	32.55	32.55	-2	159	-1.25%
2019/08/19	4	33.38	0	0.00	33.05	4	160	2.49%
2019/08/16	0	0.00	4	32.90	32.90	-4	159	-2.51%
2019/08/15	4	32.03	0	0.00	31.90	4	158	2.52%
2019/07/31	0	0.00	1	34.90	34.90	-1	166	-0.60%
2019/07/29	0	0.00	2	35.25	35.25	-2	168	-1.18%
2019/07/26	0	0.00	4	35.20	35.20	-4	167	-2.39%
2019/07/19	4	35.70	4	35.70	35.75	0	171	0.00%
2019/07/05	1	36.30	1	36.40	36.30	0	211	0.00%
2019/06/14	1	36.95	0	0.00	36.60	1	318	0.31%
2019/06/13	4	40.98	1	41.00	41.00	3	301	0.99%
2019/06/11	0	0.00	1	40.30	40.50	-1	288	-0.35%
2019/06/10	0	0.00	1	40.90	40.80	-1	286	-0.35%
2019/06/06	0	0.00	1	40.90	40.80	-1	285	-0.35%
2019/06/03	1	40.60	0	0.00	40.60	1	291	0.34%
2019/05/31	0	0.00	1	40.90	40.90	-1	295	-0.34%
2019/05/22	1	40.00	0	0.00	39.50	1	332	0.30%
2019/05/13	1	40.70	0	0.00	40.45	1	379	0.26%
2019/04/23	2	41.65	0	0.00	41.65	2	381	0.52%
2019/04/17	1	42.90	0	0.00	42.45	1	409	0.24%
2019/04/16	0	0.00	4	42.40	42.35	-4	407	-0.98%
2019/04/11	1	43.20	6	43.23	43.00	-5	393	-1.27%
2019/04/10	3	44.48	6	44.64	44.30	-3	373	-0.80%
2019/04/03	1	43.30	1	43.60	42.80	0	305	0.00%
2019/03/27	0	0.00	1	41.05	41.15	-1	273	-0.37%
2019/03/20	0	0.00	5	40.35	40.35	-5	262	-1.91%
2019/03/18	0	0.00	0.2	40.45	40.35	-0.2	261	-0.06%
2019/03/15	0	0.00	1	40.40	40.45	-1	263	-0.38%
2019/03/12	1	40.35	0	0.00	40.25	1	266	0.38%
2019/03/08	1	40.70	1	41.00	41.00	0	265	0.00%
2019/03/06	5	42.10	0	0.00	42.05	5	263	1.89%
2019/03/04	0	0.00	5	42.77	42.85	-5	260	-1.92%
2019/02/27	2	41.90	0	0.00	42.10	2	262	0.76%
2019/02/25	1	42.00	1	42.50	41.90	0	265	0.00%
2019/02/22	1	42.00	1	42.25	41.65	0	261	0.00%
2019/02/21	0	0.00	3	41.75	41.95	-3	254	-1.18%
2019/02/20	1	41.40	0	0.00	40.85	1	248	0.40%
2019/02/19	9	40.44	3	40.40	40.75	6	239	2.51%
2019/02/18	2	39.50	0	0.00	39.25	2	226	0.88%
2019/01/22	3	41.30	0	0.00	40.85	3	212	1.41%
2019/01/21	0	0.00	3	41.47	41.40	-3	212	-1.41%
2019/01/18	0	0.00	1	40.95	41.10	-1	214	-0.47%
2019/01/17	0	0.00	1	40.70	40.55	-1	212	-0.47%
2019/01/15	1	40.60	4	40.50	40.35	-3	214	-1.40%
2019/01/14	2	40.23	0	0.00	40.20	2	215	0.93%
2019/01/11	3	40.82	0	0.00	40.30	3	219	1.36%
2019/01/10	1	41.95	4	41.10	41.95	-3	208	-1.44%
2019/01/09	1	40.00	0	0.00	39.80	1	197	0.51%
2019/01/08	0	0.00	3	39.40	39.30	-3	198	-1.51%
2018/12/27	1	40.10	0	0.00	39.70	1	237	0.42%
2018/12/20	1	39.40	0	0.00	39.40	1	242	0.41%
2018/12/19	1	40.60	0	0.00	40.55	1	239	0.42%
2018/12/05	3	44.37	0	0.00	44.40	3	241	1.24%
2018/11/29	0	0.00	2	44.35	44.05	-2	251	-0.80%
2018/11/28	0	0.00	10	44.24	44.30	-10	250	-4.00%
2018/11/27	8	44.50	8	44.30	44.30	0	254	0.00%
2018/11/26	20	44.25	11	44.00	43.95	9	253	3.54%
2018/11/23	14	43.20	10	42.60	42.60	4	246	1.62%
2018/11/21	2	41.40	0	0.00	41.80	2	241	0.83%
2018/11/20	0	0.00	3	41.60	41.60	-3	254	-1.18%
2018/11/19	0	0.00	1	41.90	41.90	-1	270	-0.37%
2018/11/14	1	41.30	0	0.00	41.20	1	283	0.35%
2018/11/12	3	40.65	0	0.00	40.55	3	317	0.94%
2018/11/06	2	41.10	0	0.00	40.90	2	370	0.54%
2018/11/05	0	0.00	14	40.67	40.65	-14	382	-3.66%
2018/11/02	15	41.75	12	41.11	41.10	3	385	0.78%
2018/11/01	5	41.45	2	41.35	41.35	3	387	0.77%
2018/10/31	12	40.75	6	40.95	40.95	6	397	1.51%
2018/10/30	0	0.00	2	39.15	39.25	-2	407	-0.49%
2018/10/29	1	38.30	1	38.30	38.30	0	437	0.00%
2018/10/26	17	38.38	17	37.81	37.85	0	458	0.00%
2018/10/25	7	38.40	0	0.00	38.25	7	479	1.46%
2018/10/19	0	0.00	5	37.82	38.00	-5	525	-0.95%
2018/10/18	0	0.00	7	38.64	38.85	-7	525	-1.33%
2018/10/17	1	40.50	0	0.00	39.60	1	519	0.19%
2018/10/08	0	0.00	6	42.70	42.85	-6	506	-1.19%
2018/10/04	6	44.88	0	0.00	44.50	6	498	1.20%
2018/10/02	5	45.87	0	0.00	46.00	5	497	1.00%
2018/09/28	4	46.08	0	0.00	45.80	4	504	0.79%
2018/09/13	0	0.00	1	45.95	45.95	-1	506	-0.20%
2018/09/12	0	0.00	3	45.25	45.35	-3	507	-0.59%
2018/09/07	1	47.80	0	0.00	47.00	1	509	0.20%
2018/09/04	1	49.35	1	49.80	49.60	0	509	0.00%
2018/09/03	6	49.58	0	0.00	49.30	6	513	1.17%
2018/08/30	0	0.00	3	49.95	49.95	-3	520	-0.58%
2018/08/27	6	49.45	4	49.88	49.85	2	539	0.37%
2018/08/24	3	51.50	0	0.00	51.50	3	533	0.56%
2018/08/23	3	52.30	0	0.00	52.20	3	519	0.58%
2018/08/22	0	0.00	2	52.80	52.80	-2	512	-0.39%
2018/08/20	1	52.50	1	52.20	52.20	0	520	0.00%
2018/08/17	7	53.79	5	54.60	53.10	2	515	0.39%
2018/08/16	4	53.10	8	53.75	53.70	-4	489	-0.82%
2018/08/14	0	0.00	3	53.07	53.50	-3	464	-0.65%
2018/08/13	6	52.07	2	52.30	52.40	4	450	0.89%
2018/08/10	0	0.00	7	53.53	53.00	-7	439	-1.59%
2018/08/08	0	0.00	2	52.50	52.50	-2	429	-0.47%
2018/08/07	10	52.63	3	52.50	52.50	7	428	1.63%
2018/08/06	0	0.00	2	54.20	53.70	-2	428	-0.47%
2018/08/03	10	53.00	15	53.68	53.50	-5	415	-1.20%
2018/08/02	4	52.45	0	0.00	52.50	4	390	1.02%
2018/08/01	0	0.00	12	52.21	53.00	-12	377	-3.18%
2018/07/31	9	51.89	4	52.08	51.80	5	356	1.40%
2018/07/30	0	0.00	2	49.53	49.35	-2	318	-0.63%
2018/07/27	2	49.10	1	49.20	49.25	1	313	0.32%
2018/07/26	1	49.30	1	49.15	49.00	0	311	0.00%
2018/07/25	2	48.98	2	49.15	48.85	0	308	0.00%
2018/07/20	2	48.43	1	49.20	48.35	1	308	0.32%
2018/07/19	2	48.68	3	48.72	48.65	-1	313	-0.32%
2018/07/18	0	0.00	4	48.04	48.00	-4	323	-1.24%
2018/07/17	1	47.45	0	0.00	47.65	1	325	0.31%
2018/07/16	0	0.00	1	48.15	47.95	-1	325	-0.31%
2018/07/10	0	0.00	1	47.10	46.90	-1	337	-0.30%
2018/07/06	1	44.95	0.2	45.00	45.00	0.9	334	0.25%
2018/07/05	1	45.50	0	0.00	45.50	1	342	0.29%
2018/07/02	1	47.70	0	0.00	47.40	1	346	0.29%
2018/06/26	1	47.50	0	0.00	47.50	1	364	0.27%
2018/06/25	3	47.90	0	0.00	48.00	3	365	0.82%
2018/06/22	0	0.00	12	48.35	48.25	-12	371	-3.23%
2018/06/21	2	48.90	0	0.00	48.95	2	375	0.53%
2018/06/12	5	50.78	0	0.00	50.60	5	408	1.22%
2018/06/11	6	51.20	7	51.59	51.20	-1	408	-0.24%
2018/06/08	2	51.00	3	51.57	51.20	-1	413	-0.24%
2018/06/07	3	50.80	0	0.00	50.60	3	407	0.74%
2018/06/06	8	51.49	5	51.36	51.20	3	410	0.73%
2018/06/05	1.2	50.17	1	50.50	50.20	0.2	411	0.04%
2018/06/04	6	50.93	0	0.00	50.00	6	426	1.41%
2018/06/01	1	49.95	3	49.75	49.80	-2	433	-0.46%
2018/05/30	4	49.21	2	49.30	49.45	2	568	0.35%
2018/05/29	1	50.30	0	0.00	49.95	1	573	0.17%
2018/05/28	0	0.00	1	50.50	50.50	-1	575	-0.17%
2018/05/22	0	0.00	5	48.98	48.85	-5	597	-0.84%
2018/05/18	3	49.00	0	0.00	48.80	3	609	0.49%
2018/05/17	0	0.00	3	49.40	49.30	-3	617	-0.49%
2018/05/15	2	49.30	0	0.00	49.05	2	640	0.31%
2018/05/14	3	49.80	5	49.88	50.20	-2	668	-0.30%
2018/05/11	2	48.10	3	48.57	48.30	-1	666	-0.15%
2018/04/25	1	46.35	0	0.00	46.35	1	895	0.11%
2018/04/24	6	48.20	0	0.00	47.00	6	961	0.62%
2018/04/23	0	0.00	5	49.67	49.55	-5	978	-0.51%
2018/04/19	0	0.00	1	49.60	49.50	-1	996	-0.10%
2018/04/17	1	49.60	0	0.00	49.15	1	1,001	0.10%
2018/04/16	4	50.80	0	0.00	50.30	4	1,038	0.39%
2018/04/13	3	51.70	0	0.00	51.10	3	1,062	0.28%
2018/04/12	1	51.50	0	0.00	51.50	1	1,139	0.09%
2018/04/11	3	51.80	3	52.23	52.00	0	1,181	0.00%
2018/04/10	0	0.00	5	51.66	52.00	-5	1,203	-0.42%
2018/04/09	4	51.05	0	0.00	50.80	4	1,305	0.31%
2018/04/03	4	50.88	3	51.10	51.10	1	1,348	0.07%
2018/04/02	0	0.00	3	51.60	51.60	-3	1,355	-0.22%
2018/03/29	3	51.00	0	0.00	50.90	3	1,383	0.22%
2018/03/28	4	51.18	3	51.37	51.50	1	1,384	0.07%
2018/03/27	0	0.00	3	51.80	52.00	-3	1,400	-0.21%
2018/03/23	9	50.60	6	50.88	50.50	3	1,478	0.20%
2018/03/22	6	53.35	6	54.10	52.60	0	1,473	0.00%
2018/03/20	3	52.60	3	52.90	52.90	0	1,478	0.00%
2018/03/19	0	0.00	3	53.20	52.90	-3	1,510	-0.20%
2018/03/16	6	53.15	0	0.00	52.70	6	1,519	0.39%
2018/03/15	3	53.50	6	53.45	53.70	-3	1,526	-0.20%
2018/03/14	3	53.90	3	54.57	53.80	0	1,577	0.00%
2018/03/09	6	53.70	2	53.10	53.10	4	1,608	0.25%
2018/03/08	6	54.70	4	55.15	53.80	2	1,626	0.12%
2018/03/07	2	54.10	2	54.80	54.30	0	1,631	0.00%
2018/03/06	8	55.05	3	55.93	53.80	5	1,643	0.30%
2018/03/05	5	53.90	14	54.46	54.70	-9	1,620	-0.56%
2018/03/02	4	50.90	5	51.58	51.80	-1	1,602	-0.06%
2018/03/01	2	50.00	3	50.70	51.10	-1	1,633	-0.06%
2018/02/27	2	50.85	2	51.10	50.40	0	1,730	0.00%
2018/02/26	2	51.90	1	52.10	51.10	1	1,909	0.05%
2018/02/23	0	0.00	5	50.46	50.80	-5	1,985	-0.25%
2018/02/22	1	49.20	0	0.00	49.35	1	2,155	0.05%
2018/02/12	3	48.20	0	0.00	48.25	3	2,259	0.13%
2018/02/09	1	47.70	0	0.00	47.90	1	2,258	0.04%
2018/02/07	1	48.00	0	0.00	47.80	1	2,244	0.04%
2018/02/06	4	49.60	0	0.00	47.00	4	2,239	0.18%
2018/02/05	3	51.27	2	51.60	51.90	1	2,219	0.05%
2018/02/02	4	53.20	2	53.40	53.00	2	2,220	0.09%
2018/02/01	3	54.27	0	0.00	53.60	3	2,262	0.13%
2018/01/31	4	52.65	4	53.35	54.20	0	2,262	0.00%
2018/01/30	9	54.69	3	53.70	53.70	6	2,254	0.27%
2018/01/25	10	55.70	3	57.23	55.70	7	2,246	0.31%
2018/01/24	6	56.07	7	55.79	56.40	-1	2,236	-0.04%
2018/01/23	9	56.66	1	58.50	56.00	8	2,230	0.36%
2018/01/22	9	57.23	7	57.26	58.00	2	2,193	0.09%
2018/01/19	1	56.30	2	57.25	55.80	-1	2,151	-0.05%
2018/01/18	3	55.50	1	57.00	55.50	2	2,115	0.09%
2018/01/17	3	55.20	10	55.60	55.90	-7	2,065	-0.34%
2018/01/16	2	54.40	2	54.80	54.50	0	2,184	0.00%
2018/01/15	2	53.40	2	53.80	53.80	0	2,210	0.00%
2018/01/12	0	0.00	1	54.10	53.50	-1	2,231	-0.04%
2018/01/10	13	54.08	4	53.78	53.20	9	2,227	0.40%
2018/01/09	0	0.00	9	55.88	56.50	-9	2,190	-0.41%
2018/01/08	14	56.03	12	57.04	55.20	2	2,169	0.09%
2018/01/05	3	54.53	9	55.11	55.50	-6	2,098	-0.29%
2018/01/04	6	53.13	3	53.87	54.00	3	2,064	0.15%
2018/01/03	19	54.59	9	55.61	52.50	10	2,070	0.48%
2018/01/02	6	53.38	26	53.73	54.40	-20	1,966	-1.02%