昇貿 (3305)-元大-永和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	71.33	12	71.13	71.60	-9	1,881	-0.48%
2024/05/20	5	70.66	4	70.88	71.00	1	1,865	0.05%
2024/05/17	1	67.90	1	68.20	68.60	0	1,888	0.00%
2024/05/16	12.5	67.89	7	68.60	69.00	5.5	1,918	0.29%
2024/05/13	3	65.00	3	64.70	64.70	0	1,812	0.00%
2024/05/10	2	66.10	0	0.00	66.00	2	1,806	0.11%
2024/05/09	0	0.00	6	65.13	65.00	-6	1,783	-0.34%
2024/05/08	3	66.70	0	0.00	66.40	3	1,782	0.17%
2024/05/07	6	66.05	6	65.85	66.00	0	1,769	0.00%
2024/05/06	4	65.63	2	65.30	65.30	2	1,741	0.11%
2024/05/03	0	0.00	3	64.73	64.60	-3	1,723	-0.17%
2024/05/02	0.2	64.50	0	0.00	64.80	0.2	1,723	0.01%
2024/04/30	3	62.70	0	63.60	64.70	3	1,717	0.17%
2024/04/25	0	0.00	1	61.60	61.40	-1	1,809	-0.06%
2024/04/22	2	62.90	1	61.50	61.50	1	1,814	0.06%
2024/04/16	0	0.00	11	63.11	62.30	-11	1,772	-0.62%
2024/04/15	3	66.27	1	65.80	66.40	2	1,730	0.12%
2024/04/12	1	68.20	2	66.80	65.50	-1	1,669	-0.06%
2024/04/11	0	0.00	1	69.00	67.00	-1	1,651	-0.06%
2024/04/10	11	66.88	1	68.00	66.90	10	1,603	0.62%
2024/04/02	1	64.00	0	0.00	63.70	1	1,609	0.06%
2024/04/01	0	0.00	1	63.60	63.90	-1	1,686	-0.06%
2024/03/28	1	63.70	0	0.00	63.70	1	1,763	0.06%
2024/03/26	0	0.00	2	65.45	64.70	-2	1,912	-0.10%
2024/03/22	2	66.20	0	0.00	65.90	2	1,923	0.10%
2024/03/21	1	66.00	0	0.00	66.00	1	1,975	0.05%
2024/03/12	1	67.20	0	0.00	67.00	1	2,033	0.05%
2024/03/08	1	67.50	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	68.90	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.20	0	0.00	69.90	1	2,020	0.05%
2024/03/04	2	71.00	5	71.80	70.70	-3	2,059	-0.15%
2024/03/01	1	71.80	2	72.25	72.10	-1	2,061	-0.05%
2024/02/29	1	74.60	0	0.00	73.00	1	2,062	0.05%
2024/02/27	1	71.60	1	72.80	72.90	0	2,046	0.00%
2024/02/26	6	72.98	1.3	74.85	73.40	4.7	2,034	0.23%
2024/02/23	0	0.00	1	72.10	71.70	-1	1,992	-0.05%
2024/02/22	4	73.40	1	73.30	72.80	3	2,011	0.15%
2024/02/21	0	0.00	1	79.00	75.30	-1	2,014	-0.05%
2024/02/20	0	0.00	2	77.70	78.00	-2	1,952	-0.10%
2024/02/19	1	76.60	2	75.90	76.00	-1	1,889	-0.05%
2024/02/01	1	68.10	0	0.00	67.10	1	1,831	0.05%
2024/01/25	0	0.00	0.2	67.80	66.80	-0.2	1,870	-0.01%
2024/01/22	0	67.10	5.3	66.64	67.10	-5.2	1,901	-0.28%
2024/01/19	0.3	64.60	0	0.00	64.30	0.3	1,883	0.01%
2024/01/15	0.5	71.50	0	0.00	71.50	0.5	1,887	0.03%
2024/01/10	0	0.00	1	68.30	68.30	-1	2,052	-0.05%
2024/01/04	1	69.50	0	0.00	68.60	1	2,094	0.05%
2023/12/29	1	71.40	1	71.10	71.60	0	2,076	0.00%
2023/12/28	2	73.50	1	73.00	72.30	1	2,057	0.05%
2023/12/27	1	75.80	1.5	75.93	76.30	-0.5	1,985	-0.03%
2023/12/26	3	74.10	1	73.50	73.50	2	1,923	0.10%
2023/12/25	2	74.25	0	0.00	74.60	2	1,896	0.11%
2023/12/22	6	74.57	9.3	75.23	75.50	-3.3	1,838	-0.18%
2023/12/21	0	0.00	1	71.50	71.30	-1	1,677	-0.06%
2023/12/20	5	68.60	0	0.00	68.60	5	1,652	0.30%
2023/12/19	1	68.00	1	68.80	68.70	0	1,651	0.00%
2023/12/18	1	70.40	2	71.60	69.20	-1	1,632	-0.06%
2023/12/14	3	71.13	2	71.85	71.20	1	1,558	0.06%
2023/12/13	0	0.00	5	70.62	70.40	-5	1,543	-0.32%
2023/12/12	1	71.00	1	72.00	70.70	0	1,545	0.00%
2023/12/11	0	0.00	1	72.00	71.60	-1	1,530	-0.07%
2023/12/05	0	0.00	6	68.70	68.30	-6	1,488	-0.40%
2023/12/04	0	0.00	2	69.50	69.30	-2	1,494	-0.13%
2023/11/29	2	70.95	1	72.00	71.10	1	1,478	0.07%
2023/11/28	0	0.00	1	68.30	69.70	-1	1,435	-0.07%
2023/11/24	0	0.00	2	68.65	68.10	-2	1,456	-0.14%
2023/11/22	1.5	68.40	1	69.30	68.80	0.5	1,498	0.03%
2023/11/21	1	67.60	7	69.76	68.20	-6	1,546	-0.39%
2023/11/20	0	0.00	3	66.47	67.60	-3	1,653	-0.18%
2023/11/16	2	64.85	0	0.00	65.00	2	1,658	0.12%
2023/11/15	10	65.90	21	63.74	64.30	-11	1,630	-0.67%
2023/11/03	0	0.00	15	59.83	60.50	-15	1,643	-0.91%
2023/11/02	5	59.60	0	0.00	59.70	5	1,668	0.30%
2023/11/01	10	57.10	0	0.00	57.20	10	1,715	0.58%
2023/10/31	2	61.45	7	61.50	58.50	-5	1,721	-0.29%
2023/10/27	8	59.83	0	0.00	59.80	8	1,759	0.45%
2023/10/26	2	61.15	0	0.00	60.90	2	1,838	0.11%
2023/10/24	2	62.50	17	63.10	62.50	-15	1,953	-0.77%
2023/10/20	15	59.09	0	0.00	60.00	15	2,041	0.73%
2023/10/19	7	61.94	0	0.00	60.90	7	2,272	0.31%
2023/10/18	26	63.04	44	63.48	63.00	-18	2,427	-0.74%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/05	0	0.00	1	63.40	62.40	-1	3,266	-0.03%
2023/10/02	4	62.60	0	0.00	63.10	4	3,833	0.10%
2023/09/18	1	62.50	0	0.00	61.00	1	3,983	0.03%
2023/09/15	1	63.10	0	0.00	63.00	1	3,980	0.03%
2023/09/14	1	61.70	0	0.00	62.00	1	3,976	0.03%
2023/09/13	5	61.40	0	0.00	60.50	5	3,975	0.13%
2023/09/11	0	0.00	1	62.10	62.10	-1	3,977	-0.03%
2023/09/08	5	63.92	0	0.00	63.60	5	3,968	0.13%
2023/09/07	5	66.80	2	65.60	65.70	3	3,952	0.08%
2023/09/06	8	66.51	5	67.40	66.70	3	3,941	0.08%
2023/09/05	0	0.00	0	66.80	66.70	0	3,939	0.00%
2023/09/01	0	0.00	4	68.90	67.00	-4	3,945	-0.10%
2023/08/31	4	67.70	0	0.00	68.00	4	3,943	0.10%
2023/08/30	0	0.00	12	68.27	67.60	-12	3,948	-0.30%
2023/08/29	1	67.00	2	67.00	66.60	-1	4,127	-0.02%
2023/08/28	12	68.00	0	0.00	67.00	12	4,187	0.29%
2023/08/25	3	66.53	14	67.81	66.90	-11	4,139	-0.27%
2023/08/24	24	69.22	42	69.86	66.70	-18	4,095	-0.44%
2023/08/23	1	64.80	1	65.20	66.20	0	3,939	0.00%
2023/08/22	0	0.00	6	65.50	65.60	-6	3,917	-0.15%
2023/08/18	1	64.40	0.6	62.30	62.70	0.4	3,851	0.01%
2023/08/17	1	64.30	2	64.20	64.40	-1	3,827	-0.03%
2023/08/16	1	62.10	1	62.80	63.40	0	3,815	0.00%
2023/08/10	0	0.00	5	63.30	63.30	-5	3,774	-0.13%
2023/08/09	1	64.80	0	0.00	65.20	1	3,744	0.03%
2023/08/08	0.1	66.80	0	0.00	66.80	0.1	3,723	0.00%
2023/08/07	9	67.48	1	70.00	69.20	8	3,690	0.22%
2023/08/04	2	64.25	2	64.10	64.60	0	3,624	0.00%
2023/08/02	1.2	64.66	2	65.80	64.70	-0.8	3,608	-0.02%
2023/07/31	1	72.60	0	0.00	68.10	1	3,593	0.03%
2023/07/28	0	0.00	1	69.80	70.20	-1	3,509	-0.03%
2023/07/27	12	72.68	10	70.85	70.60	2	3,464	0.06%
2023/07/26	6	71.20	10	70.83	70.20	-4	3,383	-0.12%
2023/07/25	17	74.33	2	74.15	72.70	15	3,322	0.45%
2023/07/24	18	76.47	45	75.38	74.70	-27	3,201	-0.84%
2023/07/21	12.3	69.50	6.1	71.52	73.40	6.2	2,967	0.21%
2023/07/20	18	67.44	6	67.78	66.80	12	2,781	0.43%
2023/07/19	31	68.87	42	70.90	68.10	-11	2,697	-0.41%
2023/07/18	51	72.86	30	73.87	69.30	21	2,518	0.83%
2023/07/17	1	73.30	1.1	73.30	73.30	-0.1	2,139	0.00%
2023/07/14	1	66.70	2	66.70	66.70	-1	2,149	-0.05%
2023/07/13	15	61.04	0	0.00	60.70	15	2,281	0.66%
2023/07/12	11	61.66	0	0.00	61.00	11	2,277	0.48%
2023/07/11	14	60.05	4	60.50	60.50	10	2,185	0.46%
2023/07/10	6	57.70	15	57.95	60.50	-9	2,020	-0.45%
2023/07/07	7.1	56.76	10	56.12	57.20	-2.9	1,809	-0.16%
2023/07/06	5	53.50	3	53.70	53.50	2	1,600	0.12%
2023/07/05	3	55.00	3	54.60	54.40	0	1,511	0.00%
2023/07/04	0	0.00	2	52.70	53.40	-2	1,459	-0.14%
2023/07/03	0	0.00	6	52.13	52.20	-6	1,437	-0.42%
2023/06/30	3	51.53	0	0.00	51.80	3	1,437	0.21%
2023/06/29	0	0.00	6	52.67	51.60	-6	1,433	-0.42%
2023/06/21	1	52.80	0	0.00	52.80	1	1,408	0.07%
2023/06/16	1	52.60	0.1	53.50	53.40	0.9	1,391	0.06%
2023/06/15	2	53.00	0.1	53.00	52.70	2	1,378	0.14%
2023/06/14	0	0.00	0.2	52.09	51.20	-0.2	1,362	-0.01%
2023/06/13	0	0.00	2	52.05	51.80	-2	1,368	-0.15%
2023/06/12	1	52.40	0	0.00	52.20	1	1,363	0.07%
2023/06/09	0	0.00	0.1	53.30	53.20	-0.1	1,358	-0.01%
2023/06/07	2	53.35	0.1	52.20	53.00	1.9	1,352	0.14%
2023/06/05	0	0.00	4	52.90	52.80	-4	1,375	-0.29%
2023/06/02	17	54.48	5	57.00	53.10	12	1,360	0.88%
2023/06/01	5	54.50	0	0.00	55.00	5	1,146	0.44%
2023/05/31	0.1	50.00	0	0.00	50.00	0.1	1,073	0.01%
2023/05/26	1	48.25	0	0.00	48.00	1	1,048	0.10%
2023/05/11	1	46.85	1	46.95	46.70	0	1,149	0.00%
2023/05/05	0	0.00	13	51.27	50.50	-13	1,262	-1.03%
2023/04/28	10	48.08	0	0.00	47.90	10	1,467	0.68%
2023/04/25	2	48.30	0	0.00	47.95	2	1,443	0.14%
2023/04/24	0	0.00	1	50.10	50.10	-1	1,442	-0.07%
2023/04/21	2	51.00	0	0.00	49.70	2	1,435	0.14%
2023/04/20	1	52.80	1	52.40	52.10	0	1,406	0.00%
2023/04/19	4	53.95	7	54.23	53.90	-3	1,372	-0.22%
2023/04/18	4	56.40	0	0.00	55.60	4	1,313	0.30%
2023/04/17	0	0.00	12	52.96	53.00	-12	1,099	-1.09%
2023/04/14	0	0.00	1	47.70	48.20	-1	977	-0.10%
2023/04/13	0	47.90	0	0.00	47.70	0	970	0.00%
2023/04/12	0.1	48.50	0	0.00	48.45	0.1	965	0.01%
2023/04/11	0.1	47.60	0	0.00	47.85	0.1	961	0.01%
2023/04/07	2	48.50	0	0.00	47.95	2	961	0.21%
2023/03/31	1	48.10	2	48.05	48.05	-1	955	-0.10%
2023/03/23	0.1	47.05	0	0.00	46.90	0.1	955	0.01%
2023/03/21	0	0.00	6	46.12	46.30	-6	961	-0.62%
2023/03/20	0	0.00	2	45.95	45.80	-2	972	-0.21%
2023/03/16	1	44.50	3	45.95	44.75	-2	980	-0.20%
2023/03/15	2	47.05	0	0.00	46.35	2	972	0.21%
2023/03/14	0	0.00	4	46.65	46.55	-4	986	-0.41%
2023/03/09	2	50.00	4	50.23	49.95	-2	981	-0.20%
2023/03/08	1	50.80	0	0.00	50.80	1	979	0.10%
2023/03/07	0.1	49.20	0	0.00	49.25	0.1	945	0.01%
2023/02/13	1	45.80	0	0.00	45.90	1	968	0.10%
2023/02/09	2	48.05	0	0.00	47.90	2	951	0.21%
2023/02/06	1	49.80	0	0.00	49.70	1	904	0.11%
2023/02/03	1	49.90	3	50.67	50.00	-2	881	-0.23%
2023/02/02	0	0.00	4	49.31	49.45	-4	807	-0.50%
2023/02/01	5	48.62	10	48.60	49.45	-5	757	-0.66%
2023/01/31	1	45.50	22	44.97	46.40	-21	597	-3.52%
2023/01/30	0	0.00	9	42.25	42.20	-9	535	-1.68%
2023/01/06	0	0.00	1	40.70	40.70	-1	552	-0.18%
2023/01/05	0	0.00	1	40.30	40.30	-1	571	-0.18%
2022/12/28	2	39.50	0	0.00	39.45	2	608	0.33%
2022/12/21	2	38.80	0	39.05	38.85	2	656	0.30%
2022/12/20	1	38.80	0	0.00	38.60	1	683	0.15%
2022/12/16	2	40.00	1	40.50	40.20	1	716	0.14%
2022/12/08	0	0.00	0	41.40	41.35	0	699	0.00%
2022/12/02	1	43.10	0	0.00	43.30	1	689	0.14%
2022/12/01	0	0.00	1	43.50	43.40	-1	695	-0.14%
2022/11/24	0	0.00	1	42.80	41.65	-1	691	-0.14%
2022/11/21	1	39.50	0	0.00	39.60	1	664	0.15%
2022/11/11	1	39.30	0	0.00	39.20	1	660	0.15%
2022/11/09	1	40.50	0	0.00	40.60	1	659	0.15%
2022/11/07	1	40.00	0	0.00	39.80	1	677	0.15%
2022/10/14	0	0.00	1	37.85	37.85	-1	792	-0.13%
2022/10/13	1	35.85	0	0.00	35.50	1	791	0.13%
2022/10/11	3	38.90	0	0.00	38.70	3	790	0.38%
2022/10/04	0	0.00	1	41.60	41.90	-1	820	-0.12%
2022/10/03	1	41.70	0	0.00	41.45	1	824	0.12%
2022/09/29	1	41.30	3	41.08	40.90	-2	845	-0.24%
2022/09/28	2	41.50	1	39.10	39.10	1	856	0.12%
2022/09/26	4	41.93	0	0.00	40.75	4	851	0.47%
2022/09/15	1	48.80	0	0.00	48.50	1	911	0.11%
2022/09/14	1	48.30	0	0.00	49.35	1	940	0.11%
2022/09/06	2	49.50	0	0.00	48.65	2	1,051	0.19%
2022/09/05	1	51.00	0	0.00	50.70	1	1,067	0.09%
2022/09/02	2	50.00	0	0.00	50.10	2	1,117	0.18%
2022/09/01	11	50.99	1	50.90	50.90	10	1,130	0.88%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/26	0	0.00	1	55.50	54.80	-1	1,196	-0.08%
2022/08/19	1	55.60	0	0.00	55.60	1	1,362	0.07%
2022/08/16	0	0.00	1	55.40	55.20	-1	1,426	-0.07%
2022/08/11	1	54.40	0	0.00	54.40	1	1,452	0.07%
2022/08/10	0	53.90	0	0.00	53.80	0	1,464	0.00%
2022/07/28	0	0.00	2	54.30	53.30	-2	1,720	-0.12%
2022/07/27	2	53.10	0	0.00	53.70	2	1,760	0.11%
2022/07/25	0.3	53.50	0	0.00	53.20	0.3	1,795	0.02%
2022/07/22	0.2	54.00	0	0.00	53.80	0.2	1,805	0.01%
2022/07/19	0	0.00	1	52.60	51.80	-1	1,848	-0.05%
2022/07/18	1	52.10	0	0.00	51.70	1	1,851	0.05%
2022/07/14	0	0.00	1	50.00	49.85	-1	1,886	-0.05%
2022/07/12	0	0.00	2	46.75	46.70	-2	1,934	-0.10%
2022/07/11	1	49.00	0	0.00	49.00	1	1,948	0.05%
2022/07/05	0	0.00	4	52.88	52.90	-4	2,044	-0.20%
2022/07/01	4	54.05	5	52.06	50.90	-1	2,238	-0.04%
2022/06/30	13	55.29	1	56.80	54.70	12	2,285	0.52%
2022/06/24	1	57.30	2	58.00	57.40	-1	2,559	-0.04%
2022/06/23	1	57.50	1	56.40	56.40	0	2,708	0.00%
2022/06/22	0	0.00	1	56.60	55.50	-1	2,998	-0.03%
2022/06/20	12	60.03	1	60.70	58.00	11	3,065	0.36%
2022/06/17	0	0.00	1	63.00	62.60	-1	3,041	-0.03%
2022/06/16	3	67.97	0	0.00	64.20	3	3,061	0.10%
2022/06/14	0	0.00	2	68.60	68.50	-2	3,045	-0.07%
2022/06/13	6	68.37	2	67.90	67.90	4	3,035	0.13%
2022/06/09	0	0.00	1	72.00	71.40	-1	2,999	-0.03%
2022/06/08	1	72.00	5	71.48	70.60	-4	2,987	-0.13%
2022/06/07	3	69.90	1	69.80	70.10	2	2,986	0.07%
2022/06/06	2	68.60	0	0.00	68.60	2	3,017	0.07%
2022/06/02	2	69.55	6	69.78	69.10	-4	3,186	-0.13%
2022/06/01	21	71.30	17	70.72	70.20	4	3,448	0.12%
2022/05/31	2	68.40	2	68.65	68.20	0	3,519	0.00%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/26	4	67.13	1	66.30	66.40	3	3,537	0.08%
2022/05/25	0	0.00	3	67.30	67.30	-3	3,528	-0.09%
2022/05/24	1	67.48	2	67.25	65.90	-1	3,530	-0.03%
2022/05/23	3	65.93	1	66.00	65.70	2	3,507	0.06%
2022/05/20	2	65.55	3	65.93	65.60	-1	3,519	-0.03%
2022/05/19	4	63.65	5	65.16	65.60	-1	3,508	-0.03%
2022/05/18	2	64.85	4	65.10	65.20	-2	3,492	-0.06%
2022/05/17	0	0.00	1	64.30	64.20	-1	3,499	-0.03%
2022/05/16	5	63.86	3	63.13	63.10	2	3,500	0.06%
2022/05/13	3	63.30	1	63.40	63.10	2	3,486	0.06%
2022/05/12	7	63.56	8	64.93	62.00	-1	3,478	-0.03%
2022/05/11	10	66.90	0	0.00	66.90	10	3,433	0.29%
2022/05/10	1	68.50	12	69.39	69.80	-11	3,394	-0.32%
2022/05/06	1	67.80	1	69.40	69.60	0	3,391	0.00%
2022/05/05	8	69.20	2	70.20	69.80	6	3,383	0.18%
2022/05/04	2	67.20	2	69.60	69.00	0	3,363	0.00%
2022/05/03	1	65.60	0	0.00	67.20	1	3,343	0.03%
2022/04/29	0	0.00	3	65.40	65.20	-3	3,330	-0.09%
2022/04/28	2	65.20	2	66.00	65.00	0	3,333	0.00%
2022/04/26	1	67.60	2	67.40	67.60	-1	3,307	-0.03%
2022/04/21	4	70.90	0	0.00	71.00	4	3,329	0.12%
2022/04/20	1	69.80	0	0.00	69.80	1	3,329	0.03%
2022/04/19	0	0.00	3	70.33	70.10	-3	3,329	-0.09%
2022/04/18	3	70.50	2	70.90	70.10	1	3,375	0.03%
2022/04/15	8	73.71	0	0.00	73.10	8	3,371	0.24%
2022/04/14	2	76.50	0	0.00	76.30	2	3,472	0.06%
2022/04/13	0	75.90	2	75.40	76.90	-2	3,484	-0.06%
2022/04/12	4	74.55	0	0.00	74.10	4	3,510	0.11%
2022/04/08	5	79.10	9	79.99	78.30	-4	3,506	-0.11%
2022/04/07	2	78.40	0	0.00	76.60	2	3,468	0.06%
2022/04/06	5	78.70	6	78.80	79.30	-1	3,407	-0.03%
2022/04/01	0	0.00	1	76.40	76.10	-1	3,390	-0.03%
2022/03/31	2	75.70	5	75.80	75.90	-3	3,454	-0.09%
2022/03/29	7	79.86	8	81.33	77.80	-1	3,985	-0.03%
2022/03/28	7	80.49	3	79.73	81.50	4	3,825	0.10%
2022/03/25	6	79.45	8	79.54	80.00	-2	3,684	-0.05%
2022/03/24	2	72.90	9	73.13	74.50	-7	3,404	-0.21%
2022/03/23	1.3	70.93	3	71.20	71.00	-1.7	3,379	-0.05%
2022/03/22	2	70.10	0	0.00	70.10	2	3,431	0.06%
2022/03/21	3	69.07	1	69.50	69.50	2	3,457	0.06%
2022/03/18	0	0.00	1	70.70	71.30	-1	3,486	-0.03%
2022/03/17	0	0.00	1	71.10	71.20	-1	3,560	-0.03%
2022/03/16	3	68.90	1	69.00	68.70	2	3,588	0.06%
2022/03/15	6	69.65	2	69.20	68.80	4	3,656	0.11%
2022/03/11	5	71.20	0	0.00	71.20	5	4,011	0.12%
2022/03/10	0	0.00	3	72.50	73.00	-3	4,063	-0.07%
2022/03/09	2	71.00	2	70.00	71.00	0	4,067	0.00%
2022/03/08	3	71.13	3	74.53	69.40	0	4,118	0.00%
2022/03/07	9	76.67	7	77.91	75.20	2	4,075	0.05%
2022/03/04	13	75.53	9	75.17	76.80	4	3,894	0.10%
2022/03/03	0.1	72.50	0	0.00	72.30	0.1	3,840	0.00%
2022/03/02	1	73.28	11	71.90	71.90	-10	3,913	-0.26%
2022/03/01	0	0.00	2	72.20	72.40	-2	3,947	-0.05%
2022/02/25	1	69.00	0	0.00	69.20	1	4,007	0.02%
2022/02/24	3	69.83	2	69.40	69.20	1	4,093	0.02%
2022/02/22	5	71.00	0	0.00	71.10	5	4,324	0.12%
2022/02/21	5	74.20	0	0.00	74.50	5	4,413	0.11%
2022/02/18	0	74.70	5	75.10	74.70	-5	4,577	-0.11%
2022/02/17	0	0.00	6	75.12	74.80	-6	4,971	-0.12%
2022/02/14	8	74.19	1	74.10	74.20	7	5,534	0.13%
2022/02/11	1	76.30	0	0.00	75.80	1	5,714	0.02%
2022/02/10	2	76.01	5	76.82	76.10	-3	6,020	-0.05%
2022/02/09	2	76.65	1	75.60	76.80	1	6,187	0.02%
2022/02/08	1	74.30	0	0.00	75.40	1	6,695	0.01%
2022/02/07	0	0.00	3	71.27	72.70	-3	6,914	-0.04%
2022/01/26	10	70.06	9	69.37	69.40	1	7,302	0.01%
2022/01/25	2	70.30	3	70.40	69.90	-1	7,584	-0.01%
2022/01/24	0	0.00	1	70.00	71.60	-1	8,034	-0.01%
2022/01/20	1	73.30	1	73.60	73.80	0	8,589	0.00%
2022/01/19	1	73.50	1	73.80	73.70	0	8,849	0.00%
2022/01/18	0	0.00	4	76.25	74.70	-4	8,983	-0.04%
2022/01/17	2	74.50	1	73.50	74.80	1	9,120	0.01%
2022/01/14	1	71.20	3	71.73	72.80	-2	9,213	-0.02%
2022/01/13	2	74.00	0	0.00	73.80	2	9,357	0.02%
2022/01/12	4	74.23	1	73.50	73.00	3	9,434	0.03%
2022/01/11	9	74.96	3	73.10	73.10	6	9,535	0.06%
2022/01/10	6	76.32	2	76.30	76.70	4	9,702	0.04%
2022/01/07	7	79.21	8	78.30	77.20	-1	9,953	-0.01%
2022/01/06	7	82.36	4	81.35	82.50	3	9,879	0.03%
2022/01/05	12	82.53	16	82.49	81.50	-4	9,927	-0.04%
2022/01/04	3	82.73	5	82.60	81.90	-2	9,942	-0.02%
2022/01/03	1	80.50	0	0.00	80.20	1	10,002	0.01%
2021/12/30	2	82.60	4	82.60	81.10	-2	10,231	-0.02%
2021/12/28	5	80.24	2	80.70	80.20	3	10,264	0.03%
2021/12/27	4	82.18	5	83.26	81.30	-1	10,307	-0.01%
2021/12/24	18	84.90	39	86.48	82.20	-21	10,280	-0.20%
2021/12/23	9	82.92	20	83.97	85.00	-11	9,864	-0.11%
2021/12/22	0	0.00	3	80.67	79.30	-3	9,725	-0.03%
2021/12/21	1	79.50	0	0.00	79.10	1	9,764	0.01%
2021/12/20	0	0.00	2	79.10	78.60	-2	9,902	-0.02%
2021/12/17	9	78.52	1	80.00	78.30	8	10,018	0.08%
2021/12/16	2	80.90	4	81.43	81.00	-2	10,033	-0.02%
2021/12/15	2	78.25	0	0.00	78.30	2	10,006	0.02%
2021/12/14	15	79.06	1	78.40	77.80	14	10,055	0.14%
2021/12/13	4	82.65	7	83.33	82.30	-3	10,053	-0.03%
2021/12/10	1	80.50	0	0.00	80.00	1	10,001	0.01%
2021/12/09	20	81.36	1	81.40	81.10	19	10,014	0.19%
2021/12/08	12	83.24	10	84.76	82.70	2	9,948	0.02%
2021/12/07	23	83.70	20	83.81	81.80	3	9,819	0.03%
2021/12/06	0	0.00	5	77.22	79.40	-5	9,634	-0.05%
2021/12/02	3	78.60	1	77.80	77.80	2	9,619	0.02%
2021/12/01	23	80.45	0	0.00	80.80	23	9,533	0.24%
2021/11/30	0	83.70	5	84.34	84.40	-5	9,400	-0.05%
2021/11/29	0	0.00	1	81.90	80.60	-1	9,297	-0.01%
2021/11/26	10	80.28	4	81.08	81.00	6	9,202	0.07%
2021/11/25	1	81.60	10	83.63	81.00	-9	9,124	-0.10%
2021/11/24	0	0.00	0	85.00	84.80	0	9,060	0.00%
2021/11/23	1	83.00	7	84.31	83.10	-6	8,986	-0.07%
2021/11/22	3	86.53	0	0.00	86.70	3	8,898	0.03%
2021/11/19	15	86.86	5	87.10	88.40	10	8,810	0.11%
2021/11/18	1	85.60	9	84.79	84.30	-8	8,653	-0.09%
2021/11/17	12	85.09	8	85.30	85.50	4	8,544	0.05%
2021/11/16	23	88.41	19	89.10	87.10	4	8,390	0.05%
2021/11/15	15	82.50	37	83.35	84.00	-22	8,004	-0.27%
2021/11/12	4	78.93	4	80.98	77.60	0	7,719	0.00%
2021/11/11	3	79.60	4	80.18	78.80	-1	7,578	-0.01%
2021/11/10	8	79.64	3	80.37	79.90	5	7,465	0.07%
2021/11/09	11	79.45	32	77.96	80.80	-21	7,301	-0.29%
2021/11/08	21	78.54	9	79.89	76.00	12	6,996	0.17%
2021/11/05	52	80.01	35	80.91	78.00	17	6,829	0.25%
2021/11/04	23	77.31	6	77.12	76.60	17	6,330	0.27%
2021/11/03	23	76.54	38	75.81	77.90	-15	6,108	-0.25%
2021/11/02	11	75.02	30.5	74.38	76.60	-19.5	5,716	-0.34%
2021/11/01	20	74.76	12	73.59	75.00	8	5,436	0.15%
2021/10/29	8	70.13	1	70.70	70.70	7	4,990	0.14%
2021/10/28	1	63.90	2	63.40	64.30	-1	4,615	-0.02%
2021/10/27	5	61.14	6	63.40	62.30	-1	4,448	-0.02%
2021/10/26	2	60.50	0	0.00	60.50	2	4,224	0.05%
2021/10/25	2	60.40	2	60.80	61.70	0	4,120	0.00%
2021/10/22	1	59.30	14	59.11	59.30	-13	4,053	-0.32%
2021/10/21	2.1	58.98	87	58.95	57.00	-84.9	4,107	-2.07%
2021/10/19	102	58.59	3	59.17	60.00	99	4,281	2.31%	大買/
2021/10/18	12	57.77	30.1	59.23	59.10	-18.1	4,211	-0.43%
2021/10/15	8	58.29	60	58.31	56.40	-52	4,051	-1.28%
2021/10/14	0	0.00	1	54.50	55.90	-1	3,828	-0.03%
2021/10/13	2	56.10	12	53.80	53.40	-10	3,845	-0.26%
2021/10/12	3	55.70	3	55.53	55.60	0	3,859	0.00%
2021/10/08	3	54.80	1	55.80	55.50	2	3,844	0.05%
2021/10/07	15	55.08	8	55.69	55.50	7	3,887	0.18%
2021/10/05	1	50.90	0	0.00	53.80	1	4,098	0.02%
2021/10/04	2	52.70	2	51.40	50.90	0	4,311	0.00%
2021/10/01	0	0.00	6	50.60	50.80	-6	4,405	-0.14%
2021/09/30	2	53.25	1	53.60	53.20	1	4,573	0.02%
2021/09/29	1	53.30	1	53.20	53.60	0	4,565	0.00%
2021/09/28	1	54.20	1	54.30	54.40	0	4,590	0.00%
2021/09/27	2	56.00	1	54.20	54.10	1	4,552	0.02%
2021/09/24	2	54.80	2.1	55.21	55.50	-0.1	4,459	0.00%
2021/09/23	1	54.20	3	53.10	53.30	-2	4,367	-0.05%
2021/09/22	2	52.80	2	53.45	52.40	0	4,380	0.00%
2021/09/17	5	52.18	5	52.50	52.90	0	4,448	0.00%
2021/09/16	0	0.00	0.1	53.00	52.00	-0.1	4,385	0.00%
2021/09/15	0	0.00	1	51.00	50.80	-1	4,338	-0.02%
2021/09/14	8	50.91	3	51.17	50.80	5	4,331	0.12%
2021/09/10	2	48.15	7	48.89	49.55	-5	4,359	-0.11%
2021/09/09	0	0.00	1	47.90	48.25	-1	4,392	-0.02%
2021/09/08	3	45.63	0	0.00	45.20	3	4,477	0.07%
2021/09/07	3	48.37	0	0.00	47.85	3	4,601	0.07%
2021/09/06	1	46.80	1	45.70	45.85	0	4,858	0.00%
2021/09/01	1	48.05	0	0.00	48.45	1	5,336	0.02%
2021/08/24	5	46.14	0	0.00	46.00	5	5,713	0.09%
2021/08/17	3	45.08	0	0.00	43.65	3	5,827	0.05%
2021/08/12	0	0.00	1	49.30	49.00	-1	5,788	-0.02%
2021/08/10	0	0.00	1	50.90	51.80	-1	5,757	-0.02%
2021/07/30	3	56.97	2	56.80	55.70	1	5,917	0.02%
2021/07/28	0	0.00	6	54.15	54.50	-6	5,960	-0.10%
2021/07/27	1	57.50	2	58.05	56.60	-1	5,947	-0.02%
2021/07/26	10	60.32	8	60.59	59.70	2	5,847	0.03%
2021/07/23	3	58.83	1	59.10	56.80	2	5,605	0.04%
2021/07/22	3	56.57	1	57.10	56.20	2	5,579	0.04%
2021/07/21	0	0.00	6	58.10	55.80	-6	5,543	-0.11%
2021/07/19	0	0.00	2	59.40	58.70	-2	5,454	-0.04%
2021/07/16	9	57.77	7	57.77	58.30	2	5,440	0.04%
2021/07/15	5	56.32	0	0.00	56.40	5	5,387	0.09%
2021/07/14	1	55.00	1	59.10	55.20	0	5,382	0.00%
2021/07/13	4	59.48	9	59.03	59.00	-5	5,323	-0.09%
2021/07/12	20	62.02	21.1	61.68	60.90	-1.1	5,165	-0.02%
2021/07/09	4	56.95	7	56.34	58.50	-3	4,854	-0.06%
2021/07/08	8	54.13	2	54.35	55.10	6	4,641	0.13%
2021/07/07	6	53.88	7.9	52.34	54.70	-1.9	4,544	-0.04%
2021/07/06	2	51.00	0	0.00	50.50	2	4,385	0.05%
2021/07/05	3.2	52.05	4.1	51.72	51.10	-0.9	4,451	-0.02%
2021/07/02	2	51.05	0	0.00	50.10	2	4,470	0.04%
2021/07/01	7	51.40	0	0.00	50.40	7	4,616	0.15%
2021/06/30	0.1	49.80	4	51.00	50.40	-3.9	4,783	-0.08%
2021/06/29	8.1	50.23	5	50.30	49.60	3.1	4,958	0.06%
2021/06/28	4.3	50.54	8	51.03	51.50	-3.7	5,078	-0.07%
2021/06/25	1	49.35	5	49.73	49.10	-4	5,432	-0.07%
2021/06/24	4.1	49.35	0	0.00	49.35	4.1	5,593	0.07%
2021/06/18	5	49.75	0	0.00	49.00	5	5,561	0.09%
2021/06/17	0.2	50.10	0	0.00	49.95	0.2	5,507	0.00%
2021/06/16	3	53.70	3	53.59	51.30	0	5,411	0.00%
2021/06/15	4	53.43	4	52.15	52.30	0	5,307	0.00%
2021/06/11	4	51.60	3	50.90	52.80	1	5,099	0.02%
2021/06/10	12	49.85	1	49.60	49.15	11	4,902	0.22%
2021/06/09	3	49.17	12.2	49.75	49.40	-9.2	4,860	-0.19%
2021/06/08	5	48.91	0.1	49.30	48.00	5	4,709	0.11%
2021/06/07	0	0.00	2	48.18	48.40	-2	4,683	-0.04%
2021/06/04	0	0.00	2	47.50	47.55	-2	4,610	-0.04%
2021/06/03	8	47.74	27	47.77	47.70	-19	4,588	-0.41%
2021/06/02	2.1	46.78	2	46.88	46.80	0	4,557	0.00%
2021/06/01	25	47.11	3	46.78	46.80	22	4,526	0.49%
2021/05/31	13	46.35	7.3	46.66	47.70	5.7	4,449	0.13%
2021/05/27	0	0.00	4	42.83	42.50	-4	4,414	-0.09%
2021/05/26	4	43.00	3	44.60	43.00	1	4,463	0.02%
2021/05/24	0	0.00	4	41.20	41.50	-4	4,547	-0.09%
2021/05/21	4	40.20	0	0.00	40.20	4	4,691	0.09%
2021/05/19	0	0.00	3	39.00	39.65	-3	5,102	-0.06%
2021/05/18	5	38.58	4	38.13	39.50	1	5,261	0.02%
2021/05/17	4	35.28	5	36.01	36.45	-1	5,333	-0.02%
2021/05/14	32	39.21	26	38.89	37.60	6	5,316	0.11%
2021/05/13	4	36.60	4	37.96	38.20	0	5,314	0.00%
2021/05/11	2	42.10	0	0.00	42.10	2	5,284	0.04%
2021/05/10	0	46.75	3	47.60	46.75	-3	5,200	-0.06%
2021/05/07	3	48.00	6	49.57	48.00	-3	5,176	-0.06%
2021/05/06	3	47.27	3.3	47.88	47.05	-0.3	5,141	0.00%
2021/05/05	5	44.96	6	45.25	45.70	-1	5,070	-0.02%
2021/05/04	7	43.77	5	42.94	43.40	2	5,031	0.04%
2021/05/03	4	46.18	1	49.10	46.10	3	4,957	0.06%
2021/04/28	5	51.00	15	50.48	49.40	-10	4,835	-0.21%
2021/04/27	3.1	48.73	1	48.70	48.80	2.1	4,805	0.04%
2021/04/22	0	0.00	1	48.75	46.75	-1	4,951	-0.02%
2021/04/21	9	49.17	3	49.25	49.00	6	4,961	0.12%
2021/04/20	1	48.40	0	0.00	48.40	1	4,928	0.02%
2021/04/19	10	48.14	12	48.52	49.40	-2	4,888	-0.04%
2021/04/14	0	0.00	2	45.03	45.50	-2	4,727	-0.04%
2021/04/12	0	0.00	7	48.47	48.45	-7	4,572	-0.15%
2021/04/09	5	50.78	5	52.00	49.50	0	4,529	0.00%
2021/04/08	6.1	51.90	0	0.00	51.60	6.1	4,464	0.14%
2021/04/07	5	53.30	28	53.72	52.00	-23	4,487	-0.51%
2021/04/06	28	51.73	6	52.28	52.90	22	4,435	0.50%
2021/04/01	0	46.00	23	46.45	48.15	-23	4,217	-0.54%
2021/03/31	47	45.78	44	46.32	44.10	3	3,994	0.08%
2021/03/30	90	45.63	71.1	45.85	45.40	18.9	3,808	0.50%
2021/03/29	1	44.60	1	44.65	44.65	0	3,347	0.00%
2021/03/23	0	0.00	1	40.15	39.75	-1	3,119	-0.03%
2021/03/19	0	0.00	2	40.05	39.65	-2	3,110	-0.06%
2021/03/18	2.1	40.33	0	0.00	39.55	2.1	3,102	0.07%
2021/03/17	6	40.46	0	0.00	40.30	6	3,059	0.20%
2021/03/15	2	39.20	0	0.00	38.75	2	2,983	0.07%
2021/03/12	7	41.03	5	39.00	39.60	2	2,979	0.07%
2021/03/10	1	38.30	0	0.00	38.50	1	2,926	0.03%
2021/03/09	0	0.00	1	38.40	38.40	-1	2,930	-0.03%
2021/03/05	1	37.90	0	0.00	37.85	1	2,897	0.03%
2021/03/03	2	38.65	2	38.25	37.95	0	2,908	0.00%
2021/02/26	1	40.70	2	40.18	40.30	-1	2,818	-0.04%
2021/02/25	1	40.95	0	0.00	40.00	1	2,761	0.04%
2021/02/23	13	41.60	15	41.44	41.80	-2	2,617	-0.08%
2021/02/22	6	40.62	7	40.11	40.60	-1	2,453	-0.04%
2021/02/19	9	39.49	14	39.90	40.55	-5	2,260	-0.22%
2021/02/18	4	35.56	3	36.37	36.90	1	2,020	0.05%
2021/02/17	0	0.00	3	33.55	33.55	-3	1,842	-0.16%
2021/01/25	0	0.00	2	29.13	29.55	-2	1,567	-0.13%
2021/01/22	0	0.00	1	29.15	29.15	-1	1,556	-0.06%
2021/01/20	0	0.00	3	29.20	28.95	-3	1,528	-0.20%
2021/01/19	6	31.26	9	31.26	30.95	-3	1,457	-0.21%
2021/01/18	7	30.11	3	30.58	30.20	4	1,297	0.31%
2021/01/15	0	0.00	4	29.25	29.30	-4	1,248	-0.32%
2021/01/13	0	0.00	1	28.50	28.35	-1	1,146	-0.09%
2021/01/07	9	27.47	0	0.00	27.45	9	1,101	0.82%
2020/12/31	1	28.45	0	0.00	28.70	1	1,045	0.10%
2020/12/30	33	30.71	30	29.00	28.85	3	1,012	0.30%
2020/12/29	0	0.00	2	30.55	31.45	-2	889	-0.22%
2020/12/24	0	0.00	7	29.01	29.20	-7	743	-0.94%
2020/12/17	0	0.00	1	30.50	29.40	-1	700	-0.14%
2020/12/16	21	30.10	22	29.98	29.90	-1	668	-0.15%
2020/12/15	1	28.90	0	0.00	28.35	1	628	0.16%
2020/12/10	0	0.00	2	29.70	29.50	-2	566	-0.35%
2020/12/08	5	29.00	0	0.00	29.00	5	528	0.95%
2020/12/07	4	29.45	4	29.74	29.45	0	526	0.00%
2020/11/27	0	0.00	3	27.50	27.95	-3	605	-0.50%
2020/11/13	0	0.00	1	25.20	25.30	-1	805	-0.12%
2020/09/25	1	24.00	0	0.00	23.00	1	1,013	0.10%
2020/09/16	1	26.00	0	0.00	25.90	1	977	0.10%
2020/09/07	5	29.89	2	30.40	27.20	3	902	0.33%
2020/08/31	10	26.65	10	26.73	26.55	0	657	0.00%
2020/08/28	2	26.15	0	0.00	25.90	2	643	0.31%
2020/08/26	0	0.00	5	27.20	27.20	-5	601	-0.83%
2020/08/25	2	27.35	0	0.00	27.60	2	590	0.34%
2020/08/24	3	27.40	3	27.83	27.35	0	573	0.00%
2020/08/20	0	0.00	3	26.02	24.85	-3	480	-0.62%
2020/08/19	0	0.00	6	26.78	26.45	-6	444	-1.35%
2020/08/18	11	27.50	3	26.83	27.50	8	405	1.98%
2020/08/17	7	26.82	4.1	26.94	27.00	2.9	330	0.88%
2020/08/14	2	24.20	11	24.39	24.55	-9	279	-3.22%
2020/08/13	11	25.01	12	25.00	25.00	-1	253	-0.39%
2020/08/12	3	22.67	0	0.00	22.80	3	160	1.87%
2020/08/06	0	0.00	1	20.50	20.60	-1	136	-0.73%
2020/03/11	0.2	21.50	0	0.00	21.70	0.2	171	0.12%
2019/11/14	1	24.65	1	24.20	24.10	0	248	0.00%
2019/09/05	1	24.40	1	25.40	24.40	0	230	0.00%
2019/09/04	0	0.00	10	24.65	24.65	-10	196	-5.08%
2019/08/14	1	21.40	1	21.95	21.40	0	120	0.00%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.04%
2018/04/19	3	24.90	0	0.00	25.00	3	62	4.82%
2018/03/20	2	25.50	0	0.00	25.50	2	64	3.11%
2018/03/19	2	25.80	0	0.00	25.75	2	64	3.11%
2018/01/11	0	0.00	1	26.25	26.20	-1	98	-1.02%