閎暉 (3311)-元大-永和券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
27張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	36.18	36.30	-8	90	-8.83%
2024/11/15	0	0.00	0.1	36.30	36.15	-0.1	92	-0.11%
2024/11/13	0.1	36.40	0	0.00	36.15	0.1	93	0.11%
2024/11/12	0	0.00	0.7	36.30	36.30	-0.7	93	-0.71%
2024/11/07	0	0.00	1	37.00	37.00	-1	93	-1.07%
2024/11/04	0.1	37.48	0	0.00	37.40	0.1	95	0.13%
2024/11/01	2.1	37.83	0	0.00	38.00	2.1	106	1.96%
2024/10/30	0	0.00	1	40.25	39.50	-1	101	-0.99%
2024/10/29	0	0.00	1	39.40	39.55	-1	93	-1.07%
2024/10/28	15	39.90	5	39.70	39.10	10	90	11.04%
2024/10/24	0.1	38.95	0	0.00	37.70	0.1	84	0.12%
2024/08/23	2	37.25	0	0.00	37.65	2	133	1.49%
2024/08/21	0	0.00	4	37.33	37.50	-4	136	-2.94%
2024/08/05	2	34.30	0	0.00	34.55	2	133	1.50%
2024/07/30	1	36.95	0	0.00	37.10	1	125	0.80%
2024/07/26	0	0.00	3	37.52	37.10	-3	122	-2.44%
2024/07/22	1	38.25	1	38.40	38.00	0	117	0.00%
2024/07/19	2.1	38.81	0	0.00	38.70	2.1	114	1.83%
2024/07/08	6	40.57	0	0.00	40.55	6	117	5.12%
2024/06/28	0	0.00	1	39.50	39.50	-1	116	-0.86%
2024/06/25	0	0.00	1	39.50	39.60	-1	119	-0.84%
2024/06/21	1	39.45	0	0.00	39.55	1	120	0.83%
2024/06/14	0	39.60	0	0.00	39.45	0	113	0.01%
2024/06/11	1	39.80	0	0.00	39.80	1	111	0.89%
2024/06/04	2	40.45	0	0.00	40.35	2	125	1.59%
2024/05/28	0	0.00	1	40.70	40.60	-1	147	-0.68%
2024/05/22	0	0.00	1	40.05	39.80	-1	214	-0.47%
2024/04/30	0	0.00	0	39.45	38.90	0	309	0.00%
2024/04/16	1	38.55	0	0.00	38.60	1	390	0.26%
2024/04/03	0	0.00	1	40.60	40.90	-1	389	-0.26%
2024/04/01	2	41.05	0	0.00	41.40	2	390	0.51%
2024/03/26	1	40.15	0	0.00	39.90	1	390	0.26%
2024/03/14	1	40.00	0	0.00	40.20	1	447	0.22%
2024/03/12	0	0.00	1	40.80	40.75	-1	447	-0.22%
2024/03/05	1	42.40	2	42.10	42.25	-1	443	-0.23%
2024/02/29	1	43.10	1	42.65	42.85	0	436	0.00%
2024/02/27	1	43.85	0	0.00	43.35	1	435	0.23%
2024/02/26	6	44.10	14	44.82	43.95	-8	424	-1.88%
2024/02/23	0	0.00	0.1	42.65	42.65	-0.1	396	-0.03%
2024/02/22	0	0.00	0.2	41.70	41.90	-0.2	381	-0.05%
2024/02/02	1	40.00	0	0.00	39.80	1	383	0.26%
2024/02/01	0	0.00	3	40.20	40.25	-3	384	-0.78%
2024/01/30	1	40.50	0	0.00	40.15	1	384	0.26%
2024/01/26	1	40.00	0	0.00	39.85	1	383	0.26%
2024/01/25	10	41.40	1	41.40	40.70	9	378	2.38%
2024/01/23	1	40.10	0	0.00	40.50	1	355	0.28%
2024/01/17	1	39.90	1	40.35	39.70	0	325	0.00%
2024/01/11	0	0.00	1	39.60	39.30	-1	311	-0.32%
2024/01/03	3	37.97	0	0.00	38.05	3	390	0.77%
2023/12/22	2	38.05	0	0.00	38.00	2	463	0.43%
2023/12/19	0	0.00	1	38.40	38.25	-1	489	-0.20%
2023/12/15	2	39.30	1	39.60	39.15	1	518	0.19%
2023/12/13	0	0.00	1.1	40.47	39.80	-1.1	547	-0.19%
2023/12/11	0	38.20	0	0.00	38.30	0	554	0.00%
2023/12/08	1	38.10	0	38.15	38.05	1	590	0.17%
2023/11/29	0	0.00	1	38.10	37.80	-1	1,071	-0.09%
2023/11/22	0	0.00	2	38.05	37.85	-2	1,238	-0.16%
2023/11/21	0	0.00	1	37.80	37.50	-1	1,264	-0.08%
2023/11/20	0	0.00	2	37.95	37.80	-2	1,285	-0.16%
2023/11/15	0	0.00	4	38.10	38.25	-4	1,326	-0.30%
2023/11/13	2	36.20	0	0.00	36.35	2	1,307	0.15%
2023/11/01	2	37.00	0	0.00	36.45	2	1,286	0.16%
2023/10/20	2	38.25	0	0.00	38.20	2	1,251	0.16%
2023/10/17	3	41.10	3	40.10	40.10	0	1,232	0.00%
2023/10/12	0	0.00	3	39.17	40.85	-3	1,182	-0.25%
2023/10/11	0	0.00	1	38.25	38.15	-1	1,147	-0.09%
2023/10/05	0	38.05	0	0.00	37.50	0	1,133	0.00%
2023/10/04	0	37.95	0	0.00	37.95	0	1,126	0.00%
2023/10/03	2.1	38.10	0	0.00	37.80	2.1	1,118	0.19%
2023/10/02	4	40.00	4.2	39.75	39.65	-0.2	1,094	-0.01%
2023/09/28	3	40.45	0	0.00	39.35	3	1,082	0.28%
2023/09/26	0.1	42.22	0	0.00	41.40	0.1	1,056	0.00%
2023/09/25	0	42.85	1	42.50	42.70	-1	1,046	-0.09%
2023/09/21	0.2	42.00	0	0.00	41.75	0.2	1,025	0.02%
2023/09/20	0	0.00	1	43.00	41.95	-1	1,005	-0.10%
2023/09/19	1	44.25	5	43.83	43.60	-4	987	-0.41%
2023/09/18	2	41.73	0	0.00	41.75	2	955	0.21%
2023/09/15	1	43.20	0	0.00	42.60	1	944	0.11%
2023/09/14	2	43.90	2	43.70	43.60	0	922	0.00%
2023/09/13	2	43.18	1	44.90	43.90	1	901	0.11%
2023/09/12	3	45.30	4	46.15	43.60	-1	855	-0.12%
2023/09/11	2	44.28	4.6	43.81	44.65	-2.6	668	-0.39%
2023/09/08	0	0.00	2	40.90	40.60	-2	571	-0.35%
2023/09/07	4	42.60	2	42.18	41.95	2	556	0.37%
2023/09/06	0	0.00	3.3	43.04	44.65	-3.3	519	-0.64%
2023/09/05	1	41.15	0	0.00	41.55	1	451	0.22%
2023/09/04	5	42.94	11	44.01	41.60	-6	427	-1.40%
2023/09/01	9	42.49	7	43.46	42.60	2	347	0.58%
2023/08/31	4	41.34	0	0.00	40.55	4	268	1.49%
2023/08/29	3	39.50	3	39.15	39.00	0	200	0.00%
2023/08/28	3	38.43	4	39.75	39.30	-1	186	-0.54%
2023/08/25	0	0.00	8	38.74	40.00	-8	161	-4.95%
2023/08/24	5.1	37.20	0	0.00	37.75	5.1	130	3.90%
2023/08/23	1	36.00	0	0.00	37.60	1	103	0.97%
2023/08/22	2	35.60	0	0.00	35.65	2	56	3.57%
2023/08/18	2	35.00	0	0.00	35.05	2	45	4.40%
2023/07/26	1	34.05	0	0.00	34.00	1	34	2.88%
2023/07/12	4	34.60	0	0.00	34.65	4	34	11.52%
2023/06/21	0	0.00	2	34.85	34.90	-2	40	-4.96%
2023/06/01	5	34.45	0	0.00	34.30	5	39	12.55%
2023/05/02	3	34.40	0	0.00	34.40	3	43	6.82%
2023/04/27	2	34.40	0	0.00	34.25	2	44	4.54%
2023/04/24	2	34.40	0	0.00	34.50	2	43	4.60%
2023/04/13	1	35.20	0	35.00	35.20	1	40	2.37%
2023/04/12	0	0.00	1	35.50	35.50	-1	41	-2.43%
2023/03/09	0	0.00	2	35.23	35.30	-2	31	-6.36%
2023/03/06	0	34.65	0	0.00	34.95	0	30	0.00%
2023/03/03	0	34.50	0	0.00	34.90	0	29	0.00%
2023/03/01	0	34.40	0	0.00	34.40	0	27	0.00%
2023/02/23	0	34.00	0	0.00	34.20	0	26	0.00%
2023/02/20	0	33.95	0	0.00	34.10	0	26	0.00%
2023/02/16	0	33.95	0	0.00	33.95	0	25	0.00%
2023/02/09	0	34.20	0	0.00	34.20	0	26	0.00%
2023/02/08	2	34.35	0	0.00	34.30	2	26	7.64%
2022/12/21	0	0.00	0	32.90	32.90	0	30	-0.01%
2022/11/11	0	0.00	2.4	32.59	32.95	-2.4	45	-5.35%
2022/09/19	1	34.60	0	0.00	34.50	1	55	1.79%
2022/08/19	0	0.00	1	35.25	35.15	-1	119	-0.83%
2022/08/15	0	0.00	0.1	34.00	35.25	-0.1	118	-0.07%
2022/08/05	1	33.00	0	0.00	33.15	1	111	0.90%
2022/07/07	0	0.00	1	32.70	32.70	-1	111	-0.90%
2022/06/28	5	33.00	0	0.00	33.00	5	109	4.57%
2022/06/08	1	37.90	0	0.00	35.15	1	86	1.16%
2022/06/07	1	35.20	1.4	36.43	36.90	-0.4	47	-0.79%
2022/05/09	0	0.00	2	32.45	32.25	-2	39	-5.10%
2022/05/04	0	0.00	5	33.00	32.95	-5	41	-12.05%
2022/04/18	0	0.00	1	33.25	33.10	-1	48	-2.07%
2022/01/13	0	0.00	2	34.15	34.25	-2	137	-1.45%
2021/12/24	4	35.21	0	0.00	35.05	4	96	4.13%
2021/10/26	0	0.00	3	34.35	34.70	-3	88	-3.40%
2021/10/15	0	0.00	0.4	33.10	33.25	-0.4	69	-0.51%
2021/09/02	1	34.00	0	0.00	34.00	1	148	0.67%
2021/09/01	1	34.25	0	0.00	34.65	1	149	0.67%
2021/08/27	3	34.60	0	0.00	34.45	3	149	2.00%
2021/07/22	0	0.00	2	34.90	34.85	-2	252	-0.79%
2021/07/20	0	0.00	2	35.30	35.10	-2	257	-0.78%
2021/07/19	0	0.00	1	35.90	35.90	-1	259	-0.39%
2021/07/14	0	0.00	8	35.93	36.15	-8	280	-2.85%
2021/07/13	5	38.39	5	38.25	37.00	0	283	0.00%
2021/07/12	1	36.35	2	36.50	36.50	-1	259	-0.39%
2021/07/08	1	33.10	0	0.00	33.15	1	281	0.35%
2021/07/07	1	33.25	0	33.20	33.30	1	292	0.34%
2021/07/05	1	33.20	0	0.00	33.20	1	327	0.30%
2021/07/02	1	33.35	0	0.00	33.05	1	345	0.29%
2021/07/01	1	33.20	0	0.00	33.30	1	364	0.27%
2021/06/30	1	33.60	0	0.00	33.50	1	398	0.25%
2021/06/29	1	33.10	0	0.00	33.05	1	496	0.20%
2021/06/28	1	33.30	0	0.00	33.20	1	532	0.19%
2021/05/26	2	33.90	0	0.00	33.95	2	658	0.30%
2021/05/19	0	0.00	2	33.80	33.80	-2	662	-0.30%
2021/05/14	0	0.00	2	34.85	32.55	-2	652	-0.31%
2021/05/12	6	31.80	3	32.47	32.90	3	643	0.47%
2021/05/11	0	0.00	2	36.50	35.20	-2	631	-0.32%
2021/05/04	0	0.00	3	38.00	37.50	-3	608	-0.49%
2021/05/03	0	0.00	2	39.65	39.20	-2	592	-0.34%
2021/04/29	0	0.00	0.8	41.90	42.20	-0.8	582	-0.13%
2021/04/28	0	0.00	1	44.05	43.35	-1	580	-0.17%
2021/04/27	0	0.00	5	41.25	41.40	-5	574	-0.87%
2021/04/22	2	40.70	0	0.00	40.85	2	587	0.34%
2021/04/21	0	0.00	2	43.50	43.20	-2	576	-0.35%
2021/04/20	1	44.00	0	0.00	44.05	1	571	0.17%
2021/04/15	3	44.70	0	0.00	44.70	3	557	0.54%
2021/04/14	0	0.00	4	43.39	43.70	-4	551	-0.72%
2021/04/13	1	48.30	2	46.88	46.10	-1	531	-0.19%
2021/04/12	2	48.22	0	0.00	46.80	2	521	0.38%
2021/04/09	0	0.00	2	46.50	46.85	-2	506	-0.39%
2021/04/08	2	47.50	9	47.89	48.00	-7	490	-1.43%
2021/04/06	11	47.67	11	48.14	48.15	0	452	0.00%
2021/04/01	3	47.77	2	48.42	47.05	1	419	0.24%
2021/03/31	0	0.00	1	45.95	45.95	-1	320	-0.32%
2021/03/30	1.7	42.45	0	0.00	41.80	1.7	283	0.59%
2021/03/26	0	0.00	10	37.60	37.60	-10	208	-4.79%
2021/03/12	0	0.00	1	31.90	31.65	-1	232	-0.43%
2021/03/09	3	31.17	0	0.00	31.25	3	245	1.22%
2021/01/26	0	0.00	1	32.50	32.70	-1	425	-0.24%
2021/01/15	1	35.15	0	0.00	34.75	1	417	0.24%
2021/01/13	3	33.45	0	0.00	33.55	3	399	0.75%
2021/01/06	0	0.00	6	33.25	33.15	-6	393	-1.53%
2021/01/04	0	0.00	5	34.80	34.70	-5	389	-1.28%
2020/12/28	1	34.00	0	0.00	33.85	1	380	0.26%
2020/12/25	0	0.00	6	34.00	33.85	-6	377	-1.59%
2020/12/17	0	0.00	1	35.60	35.65	-1	364	-0.27%
2020/12/16	0	0.00	1.4	35.89	36.25	-1.4	359	-0.38%
2020/12/08	1	32.75	0	0.00	34.35	1	299	0.33%
2020/12/04	0	0.00	5	33.60	33.35	-5	286	-1.74%
2020/12/03	3	33.50	0	0.00	33.95	3	282	1.06%
2020/12/01	2	33.00	0	0.00	33.15	2	280	0.71%
2020/11/30	10	33.90	0	0.00	33.80	10	283	3.53%
2020/11/24	0	0.00	1	32.10	32.25	-1	255	-0.39%
2020/11/20	6	30.10	0.7	29.90	30.10	5.3	213	2.50%
2020/11/05	1	29.40	0	0.00	29.35	1	157	0.64%
2020/11/04	0	0.00	1	29.40	29.40	-1	151	-0.66%
2020/11/03	1	29.60	3	29.53	29.45	-2	144	-1.39%
2020/10/29	0	0.00	1	27.50	27.70	-1	114	-0.87%
2020/10/28	6	28.09	0	0.00	27.65	6	118	5.06%
2020/10/27	3	28.10	0	0.00	27.85	3	117	2.54%
2020/10/23	0.7	27.00	0	0.00	27.00	0.7	113	0.58%
2020/10/15	0	0.00	0.3	27.20	27.15	-0.3	125	-0.28%
2020/09/25	5	27.63	0	0.00	27.15	5	195	2.55%
2020/09/24	0	0.00	0.8	26.20	27.20	-0.8	196	-0.40%
2020/09/21	1	27.90	0	0.00	27.85	1	200	0.50%
2020/09/15	2	28.20	0	0.00	28.15	2	224	0.89%
2020/09/10	2	28.60	0	0.00	28.55	2	234	0.85%
2020/09/07	3	29.30	0	29.10	29.10	3	238	1.25%
2020/09/04	1.3	29.60	0	0.00	29.60	1.3	250	0.53%
2020/08/19	0	0.00	5	26.90	26.90	-5	380	-1.31%
2020/08/17	4	26.83	0	0.00	26.70	4	394	1.01%
2020/08/13	1	26.55	0	0.00	26.60	1	413	0.24%
2020/07/15	0	0.00	0.7	27.70	27.70	-0.7	589	-0.12%
2020/06/22	14	31.03	14	30.41	30.05	0	600	0.00%
2020/06/08	3	32.10	3	32.83	31.25	0	560	0.00%
2020/06/05	40	31.90	40	31.78	32.75	0	513	0.00%
2020/05/11	0	0.00	3	29.90	29.70	-3	389	-0.77%
2020/05/08	0	0.00	5.7	30.87	30.05	-5.7	386	-1.47%
2020/05/07	5	31.60	0	0.00	30.70	5	377	1.32%
2020/05/04	12	28.70	12	29.68	31.30	0	315	0.00%
2020/04/29	0	0.00	5	26.50	26.00	-5	223	-2.24%
2020/04/17	0	0.00	0	26.00	26.20	0	210	0.00%
2020/04/16	5	27.18	5	26.65	26.90	0	202	0.00%
2020/04/15	0	26.45	0	0.00	26.70	0	193	0.01%
2020/03/05	0	0.00	0.7	26.80	26.95	-0.7	115	-0.58%
2019/10/29	0	0.00	0.4	23.40	23.40	-0.4	431	-0.08%
2019/10/21	2	23.40	0	0.00	23.45	2	445	0.45%
2019/10/09	8	23.50	0	0.00	23.55	8	456	1.75%
2019/10/02	0	0.00	0.4	23.65	23.65	-0.4	459	-0.08%
2019/10/01	0	0.00	2	23.30	23.70	-2	458	-0.44%
2019/09/24	0.7	23.00	0	0.00	23.00	0.7	463	0.14%
2019/09/23	0	0.00	0.3	23.30	23.30	-0.3	503	-0.07%
2019/09/09	3	14.70	0	0.00	14.50	3	477	0.63%
2019/07/05	0	0.00	5	14.50	14.55	-5	439	-1.15%
2019/07/01	0	0.00	2.1	14.30	14.35	-2.1	453	-0.45%
2019/06/19	0	0.00	1	14.80	14.55	-1	608	-0.16%
2019/06/05	0	0.00	3	14.10	14.05	-3	640	-0.47%
2019/05/24	5	13.90	0	0.00	13.90	5	893	0.56%
2019/05/16	0	0.00	6	14.05	14.05	-6	900	-0.67%
2019/05/14	0	0.00	10	14.00	14.15	-10	907	-1.10%
2019/05/03	0	0.00	7	14.65	14.70	-7	890	-0.79%
2019/04/23	0	0.00	1	15.70	15.70	-1	824	-0.12%
2019/04/16	15	15.83	2	15.80	15.75	13	743	1.75%
2019/04/15	10	15.61	0	0.00	15.55	10	729	1.37%
2019/04/12	0	0.00	6.1	15.35	15.30	-6.1	723	-0.84%
2019/04/01	2	15.70	0	0.00	15.65	2	692	0.29%
2019/03/05	0	0.00	0	15.55	15.60	0	478	-0.01%
2019/02/27	1	16.15	0	15.90	16.00	1	443	0.22%
2019/02/25	0	0.00	2.1	13.80	13.75	-2.1	265	-0.77%
2019/02/20	0	0.00	1	13.61	13.65	-1	262	-0.39%
2019/01/07	2	12.20	2	12.25	12.25	0	310	0.00%
2018/12/26	0	0.00	0	12.20	12.30	0	335	0.00%
2018/12/12	0	0.00	1	13.70	13.50	-1	349	-0.29%
2018/12/10	0	0.00	7	12.96	13.10	-7	344	-2.03%
2018/12/06	1	12.75	0	0.00	12.70	1	362	0.28%
2018/11/15	5	11.90	0	0.00	11.95	5	468	1.07%
2018/11/09	0	0.00	3	11.90	11.95	-3	467	-0.64%
2018/11/08	2	12.15	0	0.00	12.15	2	473	0.42%
2018/11/02	0	0.00	1	12.10	12.05	-1	461	-0.22%
2018/10/30	0	0.00	1	11.05	11.10	-1	437	-0.23%
2018/10/23	0	0.00	2	11.45	11.45	-2	435	-0.46%
2018/10/18	3	12.40	0	0.00	12.00	3	426	0.70%
2018/10/01	0	0.00	1	15.75	15.65	-1	389	-0.26%
2018/09/28	1	15.60	0	0.00	15.45	1	390	0.26%
2018/09/20	0	0.00	9	15.63	15.40	-9	387	-2.33%
2018/09/14	0	0.00	1	15.50	15.35	-1	368	-0.27%
2018/09/12	0	0.00	1	14.95	15.05	-1	347	-0.29%
2018/09/10	1	15.50	32	16.20	15.15	-31	332	-9.32%
2018/09/07	30	15.60	0	0.00	15.65	30	223	13.42%
2018/08/31	2	14.45	0	0.00	14.50	2	235	0.85%
2018/08/16	3	13.90	0	0.00	14.00	3	317	0.95%
2018/08/13	2	14.70	0	0.00	14.50	2	313	0.64%
2018/07/31	3	15.50	5	15.40	15.40	-2	324	-0.62%
2018/07/30	2	15.40	7	15.36	15.40	-5	328	-1.52%
2018/07/24	0	0.00	3.1	15.55	15.50	-3.1	324	-0.95%
2018/07/06	0	0.00	2	15.70	15.60	-2	375	-0.53%
2018/06/15	0	0.00	2	17.40	17.35	-2	568	-0.35%
2018/06/14	0	0.00	2	17.30	17.35	-2	570	-0.35%
2018/06/12	0	0.00	20	17.82	17.90	-20	559	-3.58%
2018/06/11	0	0.00	10	17.65	17.70	-10	540	-1.85%
2018/06/07	1	17.50	0	0.00	17.65	1	549	0.18%
2018/06/06	2	18.00	0	0.00	17.65	2	535	0.37%
2018/06/04	0	0.00	3	17.10	17.20	-3	498	-0.60%
2018/06/01	3	17.10	0	0.00	16.95	3	493	0.61%
2018/05/31	2	16.85	0	0.00	16.75	2	497	0.40%
2018/04/24	0	0.00	2	16.80	16.70	-2	627	-0.32%
2018/04/17	1	17.60	0	0.00	17.65	1	626	0.16%
2018/04/16	1	17.90	0	0.00	17.85	1	626	0.16%
2018/04/13	5	18.20	0	18.00	18.10	5	631	0.79%
2018/04/12	1	17.55	0	0.00	18.00	1	671	0.15%
2018/04/11	18	17.31	0	0.00	17.50	18	652	2.76%
2018/04/10	2	17.28	0	0.00	17.20	2	668	0.30%
2018/04/09	23	17.88	0	0.00	17.40	23	661	3.47%
2018/04/03	0	0.00	4	18.85	18.30	-4	643	-0.62%
2018/01/18	2	18.50	0	0.00	18.55	2	721	0.28%