建舜電 (3322)-元大-永和券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.15
漲跌
▲0.50
漲幅
+2.31%
成交量
1,167張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	21.82	22.15	-3	2,897	-0.10%
2024/04/23	0	0.00	4	21.60	21.65	-4	2,884	-0.14%
2024/04/22	1	21.90	4	21.60	21.50	-3	2,881	-0.10%
2024/04/19	2	21.80	0	0.00	21.30	2	2,861	0.07%
2024/04/18	1	22.60	0	0.00	22.95	1	2,740	0.04%
2024/04/12	0	0.00	5	24.54	24.60	-5	2,675	-0.19%
2024/04/11	0	0.00	1	23.05	23.25	-1	2,630	-0.04%
2024/04/03	1	23.05	0	0.00	23.20	1	2,552	0.04%
2024/04/02	0	0.00	10	23.70	23.55	-10	2,534	-0.39%
2024/03/28	0	0.00	1	23.90	23.90	-1	2,496	-0.04%
2024/03/27	2	24.53	0	0.00	24.45	2	2,485	0.08%
2024/03/26	2	24.78	11	24.65	24.40	-9	2,464	-0.37%
2024/03/25	3	25.77	0	0.00	25.45	3	2,405	0.12%
2024/03/22	17	26.79	1	26.25	26.60	16	2,314	0.69%
2024/03/21	20	26.43	0	0.00	27.85	20	2,068	0.97%
2024/03/20	4	26.40	1	26.45	26.20	3	1,822	0.16%
2024/03/19	1	26.15	0	0.00	25.40	1	1,690	0.06%
2024/03/18	6	25.90	6	26.05	26.15	0	1,640	0.00%
2024/03/14	0	0.00	10	25.19	25.60	-10	1,461	-0.68%
2024/03/13	8	24.38	3	23.85	24.50	5	1,399	0.36%
2024/03/12	1	24.00	1	24.20	24.50	0	1,352	0.00%
2024/03/11	2	25.30	0	0.00	25.15	2	1,324	0.15%
2024/03/08	0	0.00	3	24.80	24.65	-3	1,334	-0.22%
2024/03/07	1	25.80	0	0.00	25.35	1	1,293	0.08%
2024/03/06	1	25.75	0	0.00	25.55	1	1,262	0.08%
2024/03/05	1	25.60	0	0.00	25.40	1	1,242	0.08%
2024/03/04	2	25.68	2	26.10	25.50	0	1,214	0.00%
2024/03/01	2	25.73	6	25.13	25.05	-4	1,119	-0.36%
2024/02/26	5	24.74	0	0.00	24.65	5	1,042	0.48%
2024/02/23	2	24.35	0	0.00	24.40	2	1,035	0.19%
2024/02/20	6	24.48	0	0.00	24.50	6	1,133	0.53%
2024/02/16	0	0.00	10	23.70	23.60	-10	1,087	-0.92%
2024/01/19	0	22.00	0	0.00	21.55	0	2,501	0.00%
2024/01/12	4	22.46	5	22.18	22.05	-1	2,660	-0.04%
2024/01/11	0	0.00	0	21.35	21.30	0	2,641	0.00%
2023/12/14	0	0.00	1	23.00	22.60	-1	4,675	-0.02%
2023/12/11	1	23.15	0	0.00	23.25	1	4,788	0.02%
2023/12/05	5	22.80	0	0.00	23.50	5	5,174	0.10%
2023/12/04	0	0.00	1	23.05	23.05	-1	5,163	-0.02%
2023/11/29	0	0.00	1	23.60	23.70	-1	5,140	-0.02%
2023/11/23	0	0.00	1	24.20	24.05	-1	5,055	-0.02%
2023/11/21	2	24.85	1	24.75	24.20	1	4,995	0.02%
2023/11/20	1	24.85	0	0.00	24.85	1	4,963	0.02%
2023/11/17	2	25.55	3	25.37	25.00	-1	4,938	-0.02%
2023/11/16	10	25.00	0	0.00	24.95	10	4,861	0.21%
2023/11/15	0	0.00	1	24.05	24.05	-1	4,827	-0.02%
2023/11/13	2	24.60	5	24.20	24.30	-3	4,790	-0.06%
2023/11/10	0	0.00	4	24.71	25.15	-4	4,724	-0.08%
2023/11/09	3	24.93	5	24.50	24.50	-2	4,692	-0.04%
2023/11/08	5	25.91	5	25.60	25.10	0	4,686	0.00%
2023/11/07	3	25.23	0	0.00	25.05	3	4,590	0.07%
2023/11/06	1	25.20	16	24.83	25.00	-15	4,578	-0.33%
2023/11/03	14	25.82	6	25.48	25.10	8	4,522	0.18%
2023/11/02	20	25.62	15	25.98	26.15	5	4,234	0.12%
2023/11/01	16	25.67	25	25.95	26.10	-9	3,966	-0.23%
2023/10/31	7	25.04	10	25.03	24.85	-3	3,729	-0.08%
2023/10/30	12	25.54	1	25.20	25.20	11	3,627	0.30%
2023/10/27	3	25.07	16	25.05	24.80	-13	3,547	-0.37%
2023/10/26	0	24.55	1	24.65	24.40	-1	3,484	-0.03%
2023/10/25	16	24.80	0	0.00	24.80	16	3,439	0.47%
2023/10/24	0	0.00	1	23.75	23.75	-1	3,411	-0.03%
2023/10/20	1	23.10	0	0.00	23.50	1	3,446	0.03%
2023/10/19	0	0.00	2	23.60	23.60	-2	3,451	-0.06%
2023/10/18	1	24.50	4	23.69	23.35	-3	3,452	-0.09%
2023/10/17	10	24.59	5	24.43	24.25	5	3,450	0.14%
2023/10/16	1	24.50	1	23.95	23.95	0	3,439	0.00%
2023/10/11	0	0.00	0	24.65	24.45	0	3,374	0.00%
2023/10/05	1	25.40	2	25.60	25.10	-1	3,365	-0.03%
2023/10/04	6	25.86	11	25.82	25.65	-5	3,261	-0.15%
2023/10/03	9	25.79	7	25.61	25.80	2	3,053	0.07%
2023/10/02	11	25.14	6	25.28	25.05	5	2,737	0.18%
2023/09/28	8	24.34	11	24.65	24.95	-3	2,527	-0.12%
2023/09/27	6	23.64	0	24.10	23.40	6	2,320	0.26%
2023/09/26	0	23.45	2	23.10	22.80	-2	2,263	-0.09%
2023/09/25	5	24.97	13	23.80	23.35	-8	2,208	-0.36%
2023/09/22	21	23.94	0	0.00	23.80	21	1,840	1.14%
2023/09/15	4	22.85	4	23.05	22.75	0	1,606	0.00%
2023/09/14	2	23.78	5	23.55	23.10	-3	1,565	-0.19%
2023/09/13	6	23.28	4	23.44	23.90	2	1,470	0.14%
2023/09/12	4	22.95	11	23.04	23.25	-7	1,209	-0.58%
2023/09/08	5	21.70	0	0.00	21.40	5	1,059	0.47%
2023/08/23	0	0.00	1	21.45	21.40	-1	1,050	-0.10%
2023/08/15	0	21.55	0	0.00	21.40	0	1,067	0.00%
2023/08/14	1	21.65	1	21.80	21.30	0	1,069	0.00%
2023/08/09	0	0.00	2	22.30	22.10	-2	1,004	-0.20%
2023/08/02	0	0.00	1	22.20	22.10	-1	1,114	-0.09%
2023/07/28	0	0.00	2	23.05	22.95	-2	1,059	-0.19%
2023/07/20	1	22.05	0	0.00	21.85	1	968	0.10%
2023/07/18	11	21.67	11	21.66	21.65	0	965	0.00%
2023/07/17	0	0.00	1	21.35	21.10	-1	996	-0.10%
2023/07/14	1	21.10	0	0.00	21.00	1	1,026	0.10%
2023/07/12	4	21.95	0	0.00	21.20	4	1,069	0.37%
2023/07/04	0	0.00	1	20.40	20.20	-1	1,124	-0.09%
2023/07/03	1	20.15	0	0.00	20.15	1	1,157	0.09%
2023/06/29	0	0.00	2	19.90	19.85	-2	1,315	-0.15%
2023/06/28	0	0.00	3	19.35	19.35	-3	1,358	-0.22%
2023/06/21	0	0.00	2	19.80	19.75	-2	1,669	-0.12%
2023/06/15	0	20.10	0	0.00	20.25	0	2,812	0.00%
2023/06/06	2	19.95	0	0.00	20.00	2	2,835	0.07%
2023/05/23	1	20.00	1	20.15	20.15	0	2,941	0.00%
2023/05/19	0	0.00	2	19.60	19.60	-2	2,955	-0.07%
2023/05/16	0	0.00	2	19.20	19.40	-2	2,932	-0.07%
2023/05/12	1	18.85	0	0.00	19.15	1	2,929	0.03%
2023/05/09	0	0.00	1	21.10	21.10	-1	2,859	-0.03%
2023/05/05	2	21.90	0	0.00	21.80	2	3,084	0.06%
2023/05/02	0	0.00	2	21.75	22.05	-2	3,069	-0.07%
2023/04/27	2	21.10	0	0.00	21.10	2	3,051	0.07%
2023/04/26	2	21.20	0	0.00	21.20	2	3,044	0.07%
2023/04/21	0	0.00	2	22.00	21.30	-2	2,996	-0.07%
2023/04/19	0	23.70	0	0.00	23.70	0	2,909	0.00%
2023/04/18	0	23.10	10	23.85	23.10	-10	2,864	-0.35%
2023/04/13	1	23.30	0	0.00	22.80	1	2,758	0.04%
2023/04/12	10	23.50	0	0.00	23.30	10	2,724	0.37%
2023/04/11	1	23.70	5	23.55	23.45	-4	2,696	-0.15%
2023/04/10	0	23.30	2	23.15	23.15	-2	2,640	-0.08%
2023/04/07	2	23.25	0	0.00	23.25	2	2,617	0.08%
2023/04/06	9	23.38	4	23.28	23.40	5	2,589	0.19%
2023/03/31	0	0.00	3	23.55	23.55	-3	2,547	-0.12%
2023/03/30	1	22.75	0	0.00	22.75	1	2,448	0.04%
2023/03/29	1	22.45	3	22.20	22.20	-2	2,380	-0.08%
2023/03/28	11	23.62	9	23.15	22.20	2	2,331	0.09%
2023/03/27	0	23.49	18	23.46	23.40	-18	2,221	-0.81%
2023/03/24	0	0.00	4	23.56	23.45	-4	2,160	-0.19%
2023/03/23	33	24.00	20	24.27	23.40	13	2,009	0.65%
2023/03/22	39	23.35	34	23.63	23.85	5	1,423	0.35%
2023/03/21	5	21.25	0	0.00	21.70	5	961	0.52%
2023/03/15	2	20.15	2	19.80	19.80	0	873	0.00%
2023/03/10	0	0.00	1	20.45	20.10	-1	896	-0.11%
2023/03/09	0	0.00	1	21.30	21.00	-1	902	-0.11%
2023/03/07	1	20.70	0	0.00	20.75	1	884	0.11%
2023/03/03	0	0.00	2	20.55	20.35	-2	900	-0.22%
2023/03/02	1	21.05	1	20.90	20.55	0	921	0.00%
2023/03/01	1	20.80	1	20.80	20.80	0	931	0.00%
2023/02/24	1	20.75	0	0.00	20.80	1	956	0.10%
2023/02/23	1	20.85	2	20.90	20.95	-1	1,077	-0.09%
2023/02/22	1	21.00	0	0.00	20.95	1	1,084	0.09%
2023/02/21	0	21.25	0	0.00	21.25	0	1,063	0.00%
2023/02/20	1	21.20	0	0.00	20.90	1	1,083	0.09%
2023/02/09	0	20.80	0	0.00	20.75	0	1,063	0.00%
2023/02/07	4	20.95	1	20.90	20.95	3	1,031	0.29%
2023/02/06	5	21.15	5	21.33	21.45	0	1,014	0.00%
2023/02/03	4	21.00	0	0.00	21.20	4	925	0.43%
2023/01/30	0	0.00	1	18.80	19.00	-1	774	-0.13%
2023/01/10	2	20.18	0	0.00	19.75	2	763	0.26%
2022/12/21	1	19.00	0	0.00	18.80	1	789	0.13%
2022/12/08	0	0.00	2	21.05	20.95	-2	838	-0.24%
2022/12/06	0	0.00	1	20.95	20.90	-1	874	-0.11%
2022/12/02	1	21.75	0	0.00	21.60	1	872	0.11%
2022/11/29	0	0.00	1	21.45	21.45	-1	929	-0.11%
2022/11/24	5	21.61	4	21.50	21.50	1	977	0.10%
2022/11/22	0	0.00	2	22.23	22.40	-2	1,012	-0.20%
2022/11/21	4	22.24	4	22.33	22.15	0	1,050	0.00%
2022/11/18	1	20.65	0	0.00	20.80	1	950	0.11%
2022/11/17	0	0.00	1	20.15	20.40	-1	957	-0.10%
2022/11/16	2	20.08	2	19.70	19.75	0	978	0.00%
2022/11/14	1	17.75	1	18.15	18.05	0	977	0.00%
2022/11/11	2	18.63	1	17.90	17.90	1	978	0.10%
2022/11/08	0	18.40	0	0.00	18.40	0	1,003	0.00%
2022/11/07	0	0.00	1	18.30	18.35	-1	1,006	-0.10%
2022/11/02	1	17.45	6	18.00	18.00	-5	1,003	-0.50%
2022/10/31	0	0.00	3	17.00	16.65	-3	1,002	-0.30%
2022/10/14	0	0.00	1	16.90	16.80	-1	1,060	-0.09%
2022/10/13	6	16.66	4	16.06	16.15	2	1,110	0.18%
2022/10/06	1	18.20	3	18.37	18.45	-2	1,312	-0.15%
2022/10/05	4	18.30	1	18.55	18.10	3	1,313	0.23%
2022/10/04	3	18.13	2	18.33	18.15	1	1,316	0.08%
2022/09/30	0	0.00	1	17.60	17.60	-1	1,384	-0.07%
2022/09/29	1	17.25	0	0.00	17.20	1	1,381	0.07%
2022/09/26	1	18.05	1	18.25	17.70	0	1,368	0.00%
2022/09/22	1	19.50	1	19.50	19.45	0	1,365	0.00%
2022/09/21	0	0.00	2	19.53	19.60	-2	1,362	-0.15%
2022/09/14	0	0.00	10	20.79	20.75	-10	1,329	-0.75%
2022/09/13	2	22.15	0	0.00	21.55	2	1,321	0.15%
2022/09/12	2	21.95	7	22.20	23.00	-5	1,295	-0.39%
2022/09/08	0	0.00	1	22.30	22.15	-1	1,286	-0.08%
2022/09/05	10	21.49	50	21.25	21.70	-40	1,267	-3.16%
2022/09/02	10	23.25	0	0.00	23.05	10	1,216	0.82%
2022/09/01	11	23.30	0	0.00	23.30	11	1,194	0.92%
2022/08/31	0	0.00	1	23.35	23.45	-1	1,176	-0.08%
2022/08/30	20	23.30	0	0.00	23.30	20	1,141	1.75%
2022/08/26	5	22.73	4	22.51	22.65	1	1,051	0.10%
2022/08/25	0	0.00	1	21.25	21.50	-1	972	-0.10%
2022/08/24	0	0.00	1	21.05	21.00	-1	953	-0.10%
2022/08/23	0	0.00	2	21.00	21.15	-2	928	-0.22%
2022/08/22	2	20.85	0	0.00	20.85	2	894	0.22%
2022/08/18	0	0.00	1	19.25	19.20	-1	858	-0.12%
2022/08/09	0	0.00	2	17.70	17.90	-2	992	-0.20%
2022/08/08	3	17.33	1	17.40	17.65	2	1,016	0.20%
2022/08/03	2.4	17.16	0	0.00	17.00	2.4	1,131	0.21%
2022/07/29	0.1	18.05	1	17.90	18.05	-0.9	1,139	-0.07%
2022/07/27	0	0.00	3	18.03	17.95	-3	1,152	-0.26%
2022/07/26	1	17.85	0	0.00	17.45	1	1,148	0.09%
2022/07/22	2	18.35	1	18.05	18.00	1	1,151	0.09%
2022/07/21	1	18.35	0	0.00	18.15	1	1,166	0.09%
2022/07/20	1	18.40	8	18.58	18.25	-7	1,163	-0.60%
2022/07/19	4.5	18.07	2	18.20	17.95	2.5	1,141	0.22%
2022/07/18	154	18.42	147	17.62	17.65	7	1,120	0.62%	大買/大賣/
2022/07/15	2	16.95	1	17.00	17.50	1	1,008	0.10%
2022/07/14	0	0.00	2	16.10	15.95	-2	964	-0.21%
2022/07/11	1	16.80	1	16.60	16.40	0	1,010	0.00%
2022/07/08	2	15.90	1.1	16.05	17.05	0.9	992	0.10%
2022/07/07	0	15.30	0	0.00	15.50	0	969	0.00%
2022/07/05	0	0.00	2	15.57	15.80	-2	1,047	-0.19%
2022/07/01	1	15.40	0	0.00	14.95	1	1,093	0.09%
2022/06/14	6	18.69	0	0.00	18.80	6	1,776	0.34%
2022/06/01	0	0.00	6	20.63	20.40	-6	2,123	-0.28%
2022/05/31	6	20.35	1	20.30	20.30	5	2,165	0.23%
2022/05/26	1	20.10	1	20.00	19.95	0	2,915	0.00%
2022/05/17	7	21.20	7	20.91	20.75	0	3,969	0.00%
2022/05/13	0	0.00	1	21.00	20.80	-1	4,027	-0.02%
2022/05/12	8	20.73	6	21.02	19.85	2	4,023	0.05%
2022/05/09	1	19.50	1	19.20	19.10	0	4,234	0.00%
2022/05/05	2	20.60	2	20.20	20.20	0	4,302	0.00%
2022/05/04	2	19.60	2	19.90	19.95	0	4,330	0.00%
2022/04/29	0	0.00	5	19.33	19.30	-5	4,438	-0.11%
2022/04/27	5	19.05	0	0.00	19.05	5	4,752	0.11%
2022/04/20	0	0.00	1	20.70	21.45	-1	5,013	-0.02%
2022/04/15	1	21.55	1	21.20	21.20	0	5,414	0.00%
2022/04/14	0	0.00	1	21.90	21.90	-1	5,553	-0.02%
2022/04/13	1	22.00	0	0.00	22.05	1	5,662	0.02%
2022/04/11	0	22.30	4	21.75	21.90	-4	6,310	-0.06%
2022/04/08	1	23.10	0	0.00	23.10	1	6,486	0.02%
2022/04/07	0	0.00	5	23.25	23.25	-5	6,686	-0.07%
2022/04/06	0	0.00	6	23.98	23.85	-6	7,014	-0.09%
2022/04/01	1	23.80	0	0.00	24.00	1	7,360	0.01%
2022/03/31	4	24.60	2	24.58	24.20	2	8,177	0.02%
2022/03/30	8	25.59	5	25.47	25.05	3	9,071	0.03%
2022/03/29	13	26.47	12	26.42	26.20	1	9,414	0.01%
2022/03/28	3	24.80	4	25.28	26.00	-1	9,390	-0.01%
2022/03/25	9	25.09	1	25.75	25.75	8	9,355	0.09%
2022/03/23	3	23.35	6	23.36	23.45	-3	9,537	-0.03%
2022/03/22	0	23.48	3	22.85	22.90	-3	10,163	-0.03%
2022/03/21	2	22.80	1	23.15	22.70	1	11,023	0.01%
2022/03/18	4	23.21	1	23.05	22.95	3	11,717	0.03%
2022/03/17	3	23.45	0	0.00	23.50	3	11,713	0.03%
2022/03/14	0	0.00	5	22.75	22.70	-5	12,076	-0.04%
2022/03/11	2	22.75	3	22.77	22.70	-1	12,345	-0.01%
2022/03/10	0	0.00	5	24.24	23.45	-5	12,318	-0.04%
2022/03/09	7	22.73	3	22.17	23.60	4	12,217	0.03%
2022/03/08	4	22.13	5	22.04	21.65	-1	12,148	-0.01%
2022/03/07	1	22.95	11	22.16	22.10	-10	12,089	-0.08%
2022/03/03	2	24.83	2	25.15	24.80	0	11,997	0.00%
2022/03/02	2	23.83	17	23.76	24.95	-15	11,886	-0.13%
2022/03/01	45	25.61	30	25.03	24.55	15	11,747	0.13%
2022/02/25	21	25.09	24	25.18	25.35	-3	11,240	-0.03%
2022/02/24	36	24.21	40	24.43	23.05	-4	10,760	-0.04%
2022/02/23	1	22.10	9	22.29	23.15	-8	10,242	-0.08%
2022/02/22	2	21.88	5	21.44	21.05	-3	10,198	-0.03%
2022/02/17	13	23.43	6	23.23	22.85	7	10,130	0.07%
2022/02/16	9	23.39	11	23.49	23.15	-2	10,103	-0.02%
2022/02/15	0	0.00	5	22.69	22.70	-5	10,041	-0.05%
2022/02/14	2	22.20	0	0.00	22.15	2	10,027	0.02%
2022/02/11	3	23.35	1	23.45	23.50	2	9,997	0.02%
2022/02/10	4	23.20	7	23.71	23.90	-3	9,955	-0.03%
2022/02/09	3	23.42	5	23.35	23.20	-2	9,870	-0.02%
2022/02/07	1	22.00	0	0.00	22.05	1	9,695	0.01%
2022/01/25	0	0.00	2	21.55	20.40	-2	9,608	-0.02%
2022/01/20	17	23.33	15	23.74	22.90	2	9,440	0.02%
2022/01/19	0	0.00	9	23.14	22.55	-9	9,188	-0.10%
2022/01/18	8	23.30	2	23.10	23.20	6	9,173	0.07%
2022/01/17	2	23.10	16	22.82	23.00	-14	9,106	-0.15%
2022/01/14	20	21.92	0	0.00	22.35	20	9,041	0.22%
2022/01/13	0	0.00	12	22.65	22.95	-12	8,944	-0.13%
2022/01/12	29	23.50	22	23.78	22.90	7	8,866	0.08%
2022/01/11	2	23.50	0	0.00	23.20	2	8,792	0.02%
2022/01/10	8	25.48	4	25.14	24.30	4	8,616	0.05%
2022/01/07	4	26.99	3	26.62	26.10	1	8,443	0.01%
2022/01/06	3	27.08	3	27.18	26.95	0	8,278	0.00%
2022/01/05	5	26.95	4	27.65	26.85	1	8,155	0.01%
2022/01/04	23	29.19	19	28.67	27.85	4	7,837	0.05%
2022/01/03	20	27.49	20	27.55	27.75	0	7,464	0.00%
2021/12/30	3	28.87	25	29.01	28.60	-22	7,297	-0.30%
2021/12/29	43	29.86	21	29.52	29.50	22	7,070	0.31%
2021/12/28	24	29.24	19.7	28.83	29.20	4.3	6,726	0.06%
2021/12/27	13	30.18	31	30.48	29.40	-18	6,369	-0.28%
2021/12/24	48	28.95	41	28.82	28.95	7	5,541	0.13%
2021/12/23	4	28.40	9	28.41	28.80	-5	4,591	-0.11%
2021/12/22	0	0.00	6	26.20	26.20	-6	4,199	-0.14%
2021/12/20	8	22.41	7	22.39	21.70	1	4,167	0.02%
2021/12/17	8	22.80	2	22.70	22.45	6	4,050	0.15%
2021/12/16	13	24.77	26	25.00	23.70	-13	3,826	-0.34%
2021/12/15	69	24.10	30	24.31	23.50	39	3,165	1.23%
2021/12/14	40	23.32	30	23.39	24.05	10	2,294	0.44%
2021/12/13	0	0.00	2	21.90	21.90	-2	1,581	-0.13%
2021/12/10	4	19.25	1	19.20	19.95	3	1,520	0.20%
2021/12/09	2	19.73	4	18.61	18.15	-2	1,361	-0.15%
2021/12/08	2	18.60	0	0.00	18.05	2	1,098	0.18%
2021/12/07	0	0.00	11	18.60	18.80	-11	1,049	-1.05%
2021/11/16	0	0.00	10	18.45	18.20	-10	697	-1.43%
2021/11/12	0	0.00	1	18.15	17.55	-1	666	-0.15%
2021/11/11	1	17.60	4	17.60	17.60	-3	650	-0.46%
2021/11/10	0	0.00	6	17.33	17.45	-6	648	-0.92%
2021/11/09	0	0.00	2	16.93	17.00	-2	640	-0.31%
2021/11/04	0	0.00	31	16.70	16.50	-31	638	-4.86%
2021/11/03	0	0.00	4	16.55	16.55	-4	651	-0.61%
2021/11/01	35	16.45	10	16.40	16.25	25	699	3.57%
2021/10/20	0	0.00	2	16.03	16.00	-2	840	-0.24%
2021/10/19	2	16.00	1	15.00	16.10	1	958	0.10%
2021/10/15	2	15.05	0	0.00	14.95	2	1,004	0.20%
2021/10/07	0	0.00	4	15.25	14.95	-4	1,100	-0.36%
2021/10/05	3	14.12	1	13.90	14.10	2	1,104	0.18%
2021/10/04	1	14.55	0	0.00	14.05	1	1,108	0.09%
2021/09/28	0	0.00	4	16.25	16.25	-4	1,156	-0.35%
2021/09/27	0	0.00	15	15.48	16.25	-15	1,158	-1.30%
2021/09/22	2	14.70	0	0.00	14.65	2	1,072	0.19%
2021/09/13	1	15.45	0	0.00	15.65	1	1,120	0.09%
2021/09/06	4	15.74	0	0.00	15.60	4	1,178	0.34%
2021/09/03	3	15.95	0	0.00	15.90	3	1,178	0.25%
2021/09/02	2	16.05	0	0.00	15.90	2	1,194	0.17%
2021/08/26	2	15.70	0	0.00	15.70	2	1,214	0.16%
2021/08/24	3	15.82	0	0.00	15.60	3	1,235	0.24%
2021/08/20	1	15.70	0	0.00	15.50	1	1,255	0.08%
2021/08/18	0	0.00	2	15.80	16.10	-2	1,307	-0.15%
2021/08/16	2	15.90	0	0.00	16.00	2	1,385	0.14%
2021/08/12	10	16.57	0	0.00	16.45	10	1,383	0.72%
2021/08/11	1	16.30	0	0.00	16.30	1	1,386	0.07%
2021/08/10	5	16.75	0	0.00	16.75	5	1,397	0.36%
2021/08/09	4	17.25	0	0.00	16.90	4	1,412	0.28%
2021/08/06	2	16.80	8	17.59	17.75	-6	1,412	-0.42%
2021/08/04	12	17.03	0	0.00	17.00	12	1,431	0.84%
2021/07/29	1	17.25	0	0.00	17.10	1	1,470	0.07%
2021/07/26	0	0.00	5	18.85	18.85	-5	1,473	-0.34%
2021/07/23	27	19.46	20	19.00	18.70	7	1,458	0.48%
2021/07/20	1	17.45	1	17.10	17.30	0	1,444	0.00%
2021/07/13	0	0.00	2	16.55	16.50	-2	1,613	-0.12%
2021/07/08	3	15.98	2	15.90	15.90	1	1,668	0.06%
2021/07/06	1	16.00	6	16.05	16.00	-5	1,724	-0.29%
2021/07/05	0	0.00	1	16.50	16.45	-1	1,782	-0.06%
2021/06/30	2	16.20	0	0.00	16.20	2	2,082	0.10%
2021/06/28	5	16.70	2	16.70	16.70	3	2,353	0.13%
2021/06/24	0	0.00	2	16.45	16.45	-2	2,825	-0.07%
2021/06/22	4	16.15	0	0.00	16.20	4	2,884	0.14%
2021/06/21	1	16.70	0	0.00	16.25	1	2,940	0.03%
2021/06/18	1	17.05	0	0.00	17.15	1	2,984	0.03%
2021/06/17	3	16.58	2	16.80	16.80	1	3,012	0.03%
2021/06/02	5	18.85	0	0.00	17.80	5	3,517	0.14%
2021/05/25	0	0.00	2	19.60	20.00	-2	3,668	-0.05%
2021/05/24	0	17.60	2	18.20	18.20	-2	3,708	-0.05%
2021/05/20	0	0.00	1	17.30	16.60	-1	3,849	-0.03%
2021/05/19	1	17.15	0	0.00	17.25	1	3,968	0.03%
2021/05/13	0	0.00	1	17.50	17.50	-1	3,997	-0.03%
2021/05/12	2	16.35	2	16.90	16.40	0	4,019	0.00%
2021/05/11	0	0.00	2	19.10	18.15	-2	4,013	-0.05%
2021/05/10	1	20.00	0	0.00	20.05	1	3,992	0.03%
2021/05/04	3	19.45	3	19.32	19.30	0	3,963	0.00%
2021/05/03	0	0.00	1	20.60	20.10	-1	3,936	-0.03%
2021/04/29	1	21.50	2	21.13	21.30	-1	3,936	-0.03%
2021/04/28	0	0.00	1	22.20	22.00	-1	3,996	-0.03%
2021/04/27	1	23.40	10	22.77	22.65	-9	4,000	-0.22%
2021/04/26	4	23.58	3	23.47	23.40	1	3,981	0.03%
2021/04/23	11	22.30	0	0.00	22.30	11	3,887	0.28%
2021/04/22	1	21.00	2	22.13	20.30	-1	3,858	-0.03%
2021/04/21	0	0.00	1	22.35	22.05	-1	3,929	-0.03%
2021/04/20	1	22.60	0	0.00	22.70	1	3,945	0.03%
2021/04/19	0	0.00	1	23.15	22.60	-1	3,954	-0.03%
2021/04/14	2	23.03	3	22.50	22.60	-1	3,887	-0.03%
2021/04/13	5	23.60	14	23.92	23.25	-9	3,845	-0.23%
2021/04/12	3	23.77	0	0.00	23.50	3	3,803	0.08%
2021/04/09	3	23.17	1	24.20	23.70	2	3,782	0.05%
2021/04/07	6	24.69	3	25.25	24.00	3	3,714	0.08%
2021/04/06	3	24.70	1	25.10	25.10	2	3,660	0.05%
2021/04/01	0	0.00	1	21.85	22.90	-1	3,537	-0.03%
2021/03/31	1	20.75	1	20.85	20.85	0	3,478	0.00%
2021/03/30	4	20.30	6	20.44	20.05	-2	3,557	-0.06%
2021/03/29	11	19.29	9	19.42	19.95	2	3,370	0.06%
2021/03/25	0	0.00	2	18.43	17.80	-2	3,209	-0.06%
2021/03/24	2	18.43	2	18.13	18.50	0	3,255	0.00%
2021/03/23	2	17.60	5	17.80	17.35	-3	3,276	-0.09%
2021/03/19	1	18.35	0	0.00	18.30	1	3,214	0.03%
2021/03/18	5	18.31	7	18.38	18.50	-2	3,206	-0.06%
2021/03/17	0	0.00	10	18.00	17.80	-10	3,161	-0.32%
2021/03/16	0	0.00	1	18.30	18.00	-1	3,172	-0.03%
2021/03/12	4	17.53	1	17.65	17.95	3	3,061	0.10%
2021/03/11	11	16.61	5.1	17.12	17.45	5.9	2,965	0.20%
2021/03/10	1	15.90	0	0.00	15.95	1	2,862	0.03%
2021/03/09	0	0.00	7	15.67	16.40	-7	2,827	-0.25%
2021/03/03	0	0.00	1	15.90	15.60	-1	2,730	-0.04%
2021/03/02	2	15.05	0	0.00	14.85	2	2,683	0.07%
2021/02/26	3	15.50	0	0.00	15.20	3	2,646	0.11%
2021/02/25	2	16.10	0	0.00	15.80	2	2,605	0.08%
2021/02/24	6	16.23	10	16.15	16.80	-4	2,510	-0.16%
2021/02/23	0	0.00	2	15.38	16.20	-2	2,401	-0.08%
2021/02/22	10	14.93	0	0.00	14.95	10	2,333	0.43%
2021/02/19	1	14.10	2	14.40	14.85	-1	2,233	-0.04%
2021/02/18	5	13.65	0	0.00	13.60	5	2,108	0.24%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,067	-0.05%
2021/02/04	0	0.00	6	12.90	12.65	-6	2,023	-0.30%
2021/02/03	6	13.62	1	13.40	13.20	5	2,001	0.25%
2021/02/02	0	0.00	1	13.10	13.20	-1	1,943	-0.05%
2021/02/01	1	12.05	0	0.00	12.00	1	1,906	0.05%
2021/01/28	0	0.00	2	12.63	12.40	-2	1,881	-0.11%
2021/01/27	0	0.00	1	12.40	12.80	-1	1,869	-0.05%
2021/01/26	1	12.35	0	0.00	12.35	1	1,854	0.05%
2021/01/21	5	13.20	2	13.53	13.70	3	1,787	0.17%
2021/01/19	1	12.75	0	0.00	12.85	1	1,654	0.06%
2021/01/15	0	0.00	37	13.35	13.30	-37	1,610	-2.30%
2021/01/14	38	13.73	5	13.94	14.10	33	1,548	2.13%
2021/01/12	2	12.33	2	12.05	11.80	0	1,342	0.00%
2021/01/11	2	11.05	0	0.00	11.75	2	1,307	0.15%
2021/01/05	1	11.30	0	0.00	11.45	1	1,230	0.08%
2021/01/04	1	11.85	0	0.00	11.70	1	1,205	0.08%
2020/12/31	1	11.85	0	0.00	11.90	1	1,182	0.08%
2020/12/29	3	11.95	0	0.00	11.90	3	1,128	0.27%
2020/12/28	5	13.10	0	0.00	13.10	5	1,020	0.49%
2020/12/25	0	0.00	10	13.45	13.30	-10	978	-1.02%
2020/12/24	12	12.95	62	13.62	13.85	-50	867	-5.76%
2020/12/23	30	12.05	46	11.60	12.85	-16	662	-2.42%
2020/12/22	36	11.36	4	11.20	11.70	32	558	5.73%
2020/12/18	0	0.00	14	11.86	11.55	-14	484	-2.89%
2020/12/17	7	11.10	6	11.03	11.30	1	386	0.26%
2020/12/16	0	0.00	3	10.00	10.30	-3	304	-0.99%
2020/12/15	5	9.82	0	0.00	9.86	5	280	1.78%
2020/12/14	0	0.00	9	9.78	9.99	-9	282	-3.18%
2020/12/11	0	0.00	11	9.24	9.30	-11	253	-4.34%
2020/12/10	0	0.00	4	8.83	9.13	-4	216	-1.85%
2020/12/02	11	8.44	0	0.00	8.30	11	170	6.47%
2020/11/30	0	0.00	1	7.90	7.92	-1	151	-0.66%
2020/11/26	2	7.79	0	0.00	7.85	2	154	1.30%
2020/11/10	2	7.81	0	0.00	7.89	2	184	1.08%
2020/11/03	2	7.81	0	0.00	7.87	2	188	1.06%
2020/10/27	1	7.81	1	7.95	8.10	0	196	0.00%
2020/10/14	0.4	8.09	0	0.00	8.05	0.4	202	0.20%
2020/10/08	0.1	8.15	0	0.00	8.20	0.1	209	0.07%
2020/10/05	0	0.00	1	8.00	7.89	-1	224	-0.44%
2020/09/25	2	7.80	0	0.00	7.80	2	273	0.73%
2020/09/18	0	0.00	1.5	8.51	8.53	-1.5	268	-0.56%
2020/09/16	1	8.14	0	0.00	8.10	1	243	0.41%
2020/09/15	0.3	8.10	0	0.00	8.12	0.3	244	0.12%
2020/09/07	2	7.72	0	0.00	7.79	2	213	0.94%
2020/09/04	0	0.00	2	7.54	7.79	-2	215	-0.93%
2020/09/03	0.4	7.80	0	0.00	7.80	0.4	217	0.17%
2020/08/31	0.3	7.75	0	0.00	7.78	0.3	213	0.14%
2020/08/20	0	0.00	1	7.02	7.19	-1	191	-0.52%
2020/08/18	0	0.00	1	7.43	7.45	-1	185	-0.54%
2020/07/29	0.7	7.15	0	0.00	7.15	0.7	191	0.34%
2020/07/17	0	0.00	2	7.80	7.55	-2	236	-0.85%
2020/07/14	0	0.00	8	7.85	7.82	-8	230	-3.47%
2020/07/13	0	0.00	2	7.87	7.90	-2	230	-0.87%
2020/07/10	0	0.00	0	7.65	7.66	0	228	0.00%
2020/07/09	2	8.47	15	8.45	8.45	-13	216	-6.00%
2020/07/06	2	7.02	0	0.00	7.04	2	178	1.12%
2020/07/03	1	6.93	0	0.00	6.99	1	180	0.55%
2020/07/02	0.4	7.03	3	7.09	7.03	-2.6	177	-1.46%
2020/07/01	3	6.68	3	6.80	6.81	0	176	0.00%
2020/06/30	9	6.67	0	0.00	6.64	9	175	5.14%
2020/06/24	3	6.61	0	0.00	6.60	3	173	1.73%
2020/06/23	3	6.58	0	0.00	6.62	3	173	1.73%
2020/06/22	4	6.63	0	0.00	6.55	4	173	2.31%
2020/06/18	4	6.73	0	0.00	6.70	4	169	2.36%
2020/06/01	1	6.69	0	0.00	6.66	1	207	0.48%
2020/05/29	2	6.66	0	0.00	6.66	2	206	0.97%
2020/05/22	2	6.92	0	0.00	6.85	2	207	0.96%
2020/05/21	1	6.94	0	0.00	6.92	1	205	0.49%
2020/05/19	3	6.73	0	0.00	6.72	3	202	1.48%
2020/05/18	1	6.61	0	0.00	6.81	1	202	0.49%
2020/05/14	1	6.99	0	0.00	6.73	1	200	0.50%
2020/05/13	3	6.94	0	0.00	7.06	3	197	1.52%
2020/05/12	1	6.72	0	0.00	6.58	1	187	0.53%
2020/05/11	5	6.60	0	0.00	6.72	5	186	2.68%
2020/05/06	0	0.00	8	6.52	6.51	-8	186	-4.28%
2020/04/30	0	0.00	7	6.84	6.86	-7	187	-3.73%
2020/04/29	0	0.00	3	7.17	6.84	-3	191	-1.57%
2020/04/23	0	0.00	3	6.78	6.48	-3	175	-1.71%
2020/03/20	15	4.87	0	0.00	4.87	15	159	9.38%
2020/03/19	3	4.64	0	0.00	4.84	3	155	1.93%
2020/03/13	3	5.46	0	0.00	5.99	3	144	2.08%
2020/01/30	3	7.22	0	0.00	7.19	3	141	2.13%
2020/01/07	2	7.95	0	0.00	7.94	2	143	1.39%
2019/12/19	2	8.25	2	8.33	8.31	0	348	0.00%
2019/12/02	2	8.44	0	0.00	8.48	2	349	0.57%
2019/11/14	2	8.51	0	0.00	8.53	2	372	0.54%
2019/11/12	0	0.00	10	8.71	8.71	-10	403	-2.48%
2019/11/11	2	8.75	0	0.00	8.76	2	402	0.50%
2019/10/25	0	0.00	1	8.93	8.91	-1	447	-0.22%
2019/10/21	2	8.80	0	0.00	8.85	2	461	0.43%
2019/10/18	2	8.99	0	0.00	9.00	2	463	0.43%
2019/10/14	10	9.23	0	0.00	9.18	10	463	2.16%
2019/10/03	2	9.15	0	0.00	9.16	2	431	0.46%
2019/10/02	1	9.29	0	0.00	9.29	1	432	0.23%
2019/09/25	12	10.04	10	10.20	9.62	2	429	0.47%
2019/09/10	2	8.76	0	0.00	8.71	2	287	0.69%
2019/08/29	2	8.67	0	0.00	8.75	2	281	0.71%
2019/08/13	2	8.50	0	0.00	8.50	2	284	0.70%
2019/08/07	2	8.35	0	0.00	8.32	2	311	0.64%
2019/07/29	2	9.02	0	0.00	9.18	2	354	0.56%
2019/07/24	2	9.15	0	0.00	9.15	2	411	0.49%
2019/07/22	2	9.06	0	0.00	9.13	2	411	0.49%
2019/07/18	2	9.05	0	0.00	9.16	2	418	0.48%
2019/07/17	2	9.07	0	0.00	9.06	2	426	0.47%
2019/05/06	0	0.00	5	11.40	11.40	-5	1,649	-0.30%
2019/05/03	1	11.60	1	11.75	11.85	0	1,732	0.00%
2019/04/23	0	0.00	4	11.50	11.45	-4	1,794	-0.22%
2019/04/19	0	0.00	13	12.23	12.10	-13	1,867	-0.70%
2019/04/18	0	0.00	8	11.30	11.80	-8	1,806	-0.44%
2019/04/15	1	10.90	0	0.00	10.85	1	1,833	0.05%
2019/04/11	8	11.13	0	0.00	11.15	8	1,998	0.40%
2019/04/10	0	0.00	5	11.20	11.15	-5	2,196	-0.23%
2019/04/02	0	0.00	2	11.30	11.10	-2	2,483	-0.08%
2019/03/29	2	10.70	0	0.00	10.70	2	2,509	0.08%
2019/03/28	8	11.05	0	0.00	10.95	8	2,505	0.32%
2019/03/27	1	11.20	0	0.00	11.20	1	2,506	0.04%
2019/03/26	8	11.21	0	0.00	11.30	8	2,520	0.32%
2019/03/25	1	11.80	3	11.35	11.25	-2	2,528	-0.08%
2019/03/21	1	12.30	0	0.00	12.35	1	2,487	0.04%
2019/03/20	4	12.40	0	0.00	12.35	4	2,498	0.16%
2019/03/19	0	0.00	1	12.55	12.55	-1	2,500	-0.04%
2019/03/18	1	12.40	0	0.00	12.35	1	2,545	0.04%
2019/03/15	2	12.55	0	0.00	12.45	2	2,604	0.08%
2019/03/12	0	0.00	1	12.30	12.25	-1	2,687	-0.04%
2019/03/11	1	12.25	0	0.00	12.20	1	2,681	0.04%
2019/03/08	0	0.00	1	12.30	12.25	-1	2,680	-0.04%
2019/03/07	1	12.50	0	0.00	12.35	1	2,671	0.04%
2019/03/06	1	12.60	0	0.00	12.55	1	2,659	0.04%
2019/02/26	2	12.85	2	12.85	12.85	0	2,638	0.00%
2019/02/25	0	0.00	5	12.60	12.55	-5	2,633	-0.19%
2019/02/15	1	13.00	1	12.80	13.10	0	2,642	0.00%
2019/02/14	0	0.00	1	13.35	13.35	-1	2,595	-0.04%
2019/02/13	2	13.40	0	0.00	13.35	2	2,579	0.08%
2019/02/12	9	13.17	10	13.15	13.25	-1	2,552	-0.04%
2019/01/29	1	13.45	0	0.00	13.45	1	2,464	0.04%
2019/01/28	45	14.37	45	14.51	13.80	0	2,424	0.00%
2019/01/25	0	0.00	1	13.80	14.20	-1	2,199	-0.05%
2019/01/24	1	13.75	0	0.00	13.70	1	2,131	0.05%
2019/01/23	0	0.00	1	13.30	13.45	-1	2,036	-0.05%
2019/01/22	1	13.45	0	0.00	13.25	1	2,016	0.05%
2019/01/21	0	0.00	3	13.45	13.60	-3	1,984	-0.15%
2019/01/16	1	13.45	4	13.30	13.50	-3	1,927	-0.16%
2019/01/14	0	0.00	4	13.45	13.25	-4	1,880	-0.21%
2019/01/11	14	13.69	4	13.70	13.45	10	1,850	0.54%
2019/01/10	7	13.45	11	13.35	13.35	-4	1,770	-0.23%
2019/01/08	1	13.30	0	0.00	13.40	1	1,722	0.06%
2019/01/07	4	13.80	5	13.85	13.55	-1	1,696	-0.06%
2019/01/04	0	0.00	3	12.95	13.30	-3	1,638	-0.18%
2019/01/03	3	14.20	1	14.45	13.70	2	1,582	0.13%
2019/01/02	8	14.10	3	14.57	14.50	5	1,460	0.34%
2018/12/28	6	13.58	19	13.38	13.60	-13	1,253	-1.04%
2018/12/24	0	0.00	4	12.75	12.75	-4	932	-0.43%
2018/12/19	7	11.70	0	0.00	11.70	7	841	0.83%
2018/12/18	0	0.00	4	12.15	12.05	-4	822	-0.49%
2018/12/17	2	12.45	4	12.45	12.20	-2	809	-0.25%
2018/12/14	4	12.10	0	0.00	12.40	4	781	0.51%
2018/12/11	0	0.00	4	12.60	12.10	-4	675	-0.59%
2018/12/10	4	12.21	1	11.80	12.10	3	577	0.52%
2018/12/07	13	12.09	10	12.31	12.00	3	505	0.59%
2018/12/06	9	11.44	11	11.41	11.45	-2	345	-0.58%
2018/11/27	0	0.00	1	10.10	10.10	-1	213	-0.47%
2018/11/21	1	11.10	0	0.00	10.80	1	170	0.59%