加百裕 (3323)-元大-永和券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.00
漲跌
▼0.60
漲幅
-2.34%
成交量
229張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	25.43	0	0.00	25.00	2	172	1.16%
2024/04/10	0.1	26.58	1	26.60	26.60	-0.9	170	-0.53%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.00%
2024/03/26	0	26.95	1	26.30	26.25	-1	165	-0.60%
2024/03/19	0	0.00	2	24.58	24.95	-2	161	-1.24%
2024/03/18	1	25.30	0	0.00	25.20	1	157	0.63%
2024/03/08	1	26.20	0	0.00	26.00	1	153	0.65%
2024/03/01	1	27.10	0	0.00	27.45	1	151	0.66%
2024/02/23	0	0.00	0.1	28.55	28.10	-0.1	158	-0.06%
2024/02/22	0	0.00	1.3	28.25	28.35	-1.3	157	-0.85%
2024/02/21	0	0.00	0.1	28.20	28.00	-0.1	156	-0.08%
2024/02/20	0	0.00	0	28.20	27.90	0	157	-0.01%
2024/02/15	0.5	26.80	0	0.00	26.45	0.5	152	0.33%
2024/02/05	1	27.10	0	0.00	26.95	1	149	0.67%
2024/01/18	0	28.25	0	0.00	28.00	0	138	0.00%
2024/01/17	1	28.00	0	0.00	27.90	1	137	0.72%
2024/01/03	2	29.25	0	0.00	29.05	2	148	1.35%
2023/12/28	0	0.00	1	29.45	29.40	-1	150	-0.66%
2023/12/19	0.1	28.95	0	0.00	28.80	0.1	163	0.06%
2023/12/15	2	29.50	0	0.00	29.30	2	169	1.18%
2023/12/04	0	29.65	0	0.00	29.60	0	247	0.00%
2023/11/29	0	0.00	1	29.25	29.25	-1	249	-0.40%
2023/11/20	1	28.90	0	0.00	28.75	1	248	0.40%
2023/11/02	0	28.35	0	0.00	28.45	0	340	0.00%
2023/11/01	1	28.40	0	0.00	28.20	1	354	0.28%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/10/03	1	30.00	0	0.00	29.80	1	370	0.27%
2023/09/25	0	0.00	1	30.20	30.05	-1	373	-0.27%
2023/09/22	1	29.10	0	0.00	29.35	1	375	0.27%
2023/09/21	2	29.70	0	0.00	29.30	2	374	0.53%
2023/09/18	0	0.00	1.6	30.13	30.25	-1.6	365	-0.43%
2023/09/15	2	30.45	0	0.00	30.35	2	363	0.55%
2023/09/12	1	30.80	0	0.00	30.75	1	349	0.29%
2023/09/11	1	31.00	3	31.37	31.25	-2	351	-0.57%
2023/09/07	0	0.00	1	30.50	31.25	-1	328	-0.30%
2023/08/25	2	29.70	0	0.00	29.90	2	382	0.52%
2023/08/22	2	29.70	0	0.00	29.60	2	436	0.46%
2023/08/16	1	30.45	0	0.00	30.90	1	428	0.23%
2023/08/14	1	32.70	0	0.00	31.55	1	421	0.24%
2023/08/08	0	0.00	1	34.20	33.70	-1	371	-0.27%
2023/08/07	0	0.00	2	33.33	33.40	-2	352	-0.57%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/24	2	31.90	0	0.00	31.60	2	343	0.58%
2023/07/18	2	32.95	0	0.00	32.70	2	341	0.58%
2023/07/13	1	33.35	0	0.00	33.20	1	342	0.29%
2023/07/07	1	34.00	0	0.00	34.10	1	379	0.26%
2023/06/27	2	35.15	0	0.00	34.50	2	364	0.55%
2023/06/20	1	35.20	0	0.00	35.25	1	368	0.27%
2023/06/05	2	35.65	0	0.00	35.55	2	322	0.62%
2023/06/02	0	0.00	1	36.40	35.60	-1	324	-0.31%
2023/05/31	2	34.65	3	35.20	35.60	-1	297	-0.34%
2023/05/30	4	35.40	7	35.54	34.70	-3	288	-1.04%
2023/05/22	0	0.00	1	33.10	33.10	-1	238	-0.42%
2023/05/18	0	0.00	2	32.70	32.75	-2	238	-0.84%
2023/05/17	0	32.40	0	0.00	32.40	0	236	0.00%
2023/05/11	1	31.90	0	0.00	31.95	1	238	0.42%
2023/04/27	0	0.00	1	33.55	33.45	-1	243	-0.41%
2023/04/25	2	33.10	0	0.00	33.10	2	240	0.83%
2023/04/21	1	34.10	0	0.00	34.05	1	236	0.42%
2023/04/13	2	35.85	3	35.63	35.65	-1	196	-0.51%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.00%
2023/03/28	0	35.40	0	0.00	33.70	0	174	0.00%
2023/03/23	0	0.00	1	34.20	33.80	-1	169	-0.59%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/16	3	32.83	0	0.00	32.75	3	167	1.79%
2023/03/13	1	34.00	0	0.00	33.95	1	170	0.59%
2023/03/10	1	35.20	0	0.00	34.75	1	184	0.54%
2023/03/09	0	0.00	1	36.40	35.50	-1	184	-0.54%
2023/02/20	1	35.00	0	0.00	35.15	1	167	0.60%
2023/02/13	0	0.00	1	34.45	34.45	-1	219	-0.46%
2023/02/09	0	34.95	0	0.00	35.00	0	257	0.00%
2023/02/08	1	35.10	0	0.00	35.05	1	256	0.39%
2023/02/06	0	0.00	1	35.15	34.70	-1	255	-0.39%
2023/02/03	1	35.30	0	0.00	35.50	1	252	0.40%
2023/02/02	0	0.00	2	34.65	35.40	-2	250	-0.80%
2023/01/16	1	32.90	0	0.00	32.70	1	236	0.42%
2023/01/03	0	0.00	1	34.00	33.60	-1	253	-0.39%
2022/12/29	1	32.70	0	0.00	32.80	1	256	0.39%
2022/12/20	1	33.80	0	0.00	33.35	1	263	0.38%
2022/12/06	1	35.00	0	0.00	34.80	1	309	0.32%
2022/12/02	1	36.20	2	36.65	36.20	-1	302	-0.33%
2022/11/29	0	0.00	1	35.10	35.40	-1	283	-0.35%
2022/11/25	0	35.00	0	0.00	34.40	0	274	0.00%
2022/11/23	0	34.00	0	0.00	34.45	0	278	0.00%
2022/11/21	1	33.80	0	0.00	34.10	1	293	0.34%
2022/11/10	1	35.00	0	0.00	34.90	1	276	0.36%
2022/11/09	4	35.25	5	35.26	35.80	-1	268	-0.37%
2022/11/08	1	34.05	0	0.00	33.70	1	234	0.43%
2022/11/07	3	33.27	7	33.77	34.30	-4	212	-1.88%
2022/11/03	0	0.00	1	31.20	31.20	-1	201	-0.50%
2022/10/27	0	0.00	5	29.75	30.00	-5	206	-2.42%
2022/10/25	0	0.00	5	29.60	29.50	-5	207	-2.42%
2022/10/21	1	30.00	0	0.00	30.10	1	206	0.48%
2022/10/19	10	31.20	0	0.00	30.80	10	206	4.84%
2022/10/18	0	0.00	2	30.55	30.95	-2	199	-1.00%
2022/10/17	1	29.00	0	0.00	29.60	1	198	0.50%
2022/10/14	0	0.00	1	30.00	29.50	-1	205	-0.49%
2022/10/13	2	29.45	0	0.00	28.45	2	207	0.96%
2022/10/12	1	31.00	0	0.00	30.45	1	204	0.49%
2022/10/11	1	32.05	0	0.00	31.50	1	202	0.49%
2022/10/04	0	0.00	1	33.20	33.10	-1	201	-0.50%
2022/09/30	1	32.00	0	0.00	32.70	1	204	0.49%
2022/09/28	1	33.10	6	32.70	32.35	-5	211	-2.37%
2022/09/26	1	34.30	0	0.00	33.25	1	211	0.47%
2022/09/23	1	35.50	4	35.70	34.95	-3	216	-1.39%
2022/09/19	7	36.57	0	0.00	35.95	7	215	3.26%
2022/09/16	4	37.10	1	36.70	36.90	3	190	1.57%
2022/09/13	0	0.00	1	35.40	35.20	-1	184	-0.54%
2022/09/07	1	34.10	9	34.05	34.05	-8	194	-4.12%
2022/09/01	0	0.00	1	34.95	34.95	-1	243	-0.41%
2022/08/31	0	35.80	3	35.70	35.70	-3	250	-1.20%
2022/08/30	0	35.85	0	0.00	35.25	0	251	0.00%
2022/08/29	1	35.30	2	35.30	35.50	-1	251	-0.40%
2022/08/26	10	36.59	2	36.85	36.15	8	249	3.21%
2022/08/22	1	35.60	2	35.43	34.80	-1	235	-0.42%
2022/08/19	0	35.20	1	34.90	35.05	-1	234	-0.42%
2022/08/12	1	34.15	0	0.00	34.10	1	241	0.41%
2022/08/09	0	0.00	1	33.20	33.75	-1	233	-0.43%
2022/07/22	1	31.95	0	0.00	32.20	1	235	0.42%
2022/07/21	0	0.00	1.1	34.04	34.20	-1.1	237	-0.46%
2022/07/18	0	0.00	1	33.70	33.80	-1	237	-0.42%
2022/07/12	0.1	32.00	0	0.00	31.90	0.1	241	0.04%
2022/07/06	0	0.00	1	32.40	31.80	-1	238	-0.42%
2022/07/05	0	0.00	1	31.25	31.50	-1	238	-0.42%
2022/07/04	1	30.20	0	0.00	30.25	1	238	0.42%
2022/07/01	2	31.80	0	0.00	30.60	2	242	0.82%
2022/06/30	1	33.50	0	0.00	33.30	1	238	0.42%
2022/06/24	0	0.00	1	34.70	34.10	-1	282	-0.35%
2022/06/23	1	33.40	0	0.00	33.90	1	286	0.35%
2022/06/22	1	34.60	0	0.00	34.10	1	290	0.34%
2022/06/20	1	35.80	0	0.00	35.30	1	323	0.31%
2022/06/17	0	0.00	1	36.70	36.95	-1	318	-0.31%
2022/06/14	2	37.70	0	0.00	37.30	2	316	0.63%
2022/06/13	0	0.00	2	39.50	38.30	-2	309	-0.65%
2022/06/09	1	37.90	0	0.00	38.20	1	271	0.37%
2022/06/02	0	0.00	1	37.90	37.85	-1	268	-0.37%
2022/06/01	0	0.00	2	37.88	37.75	-2	274	-0.73%
2022/05/24	2	36.60	0	0.00	36.15	2	289	0.69%
2022/05/23	0	0.00	2	37.40	36.80	-2	289	-0.69%
2022/05/19	1	35.50	0	0.00	35.65	1	284	0.35%
2022/05/18	1	35.70	1	36.00	35.80	0	289	0.00%
2022/05/11	0	0.00	0	34.95	34.85	0	298	0.00%
2022/05/10	1	34.65	0	0.00	35.30	1	300	0.33%
2022/05/09	2	36.50	0	0.00	35.70	2	301	0.66%
2022/05/05	0	0.00	1	37.80	37.50	-1	306	-0.33%
2022/04/27	1	36.40	0	0.00	36.80	1	329	0.30%
2022/04/26	2	37.70	0	0.00	37.60	2	328	0.61%
2022/04/11	1	39.00	0	0.00	39.00	1	427	0.23%
2022/04/08	0	0.00	2	39.75	39.85	-2	441	-0.45%
2022/04/07	2	40.20	0	0.00	39.70	2	447	0.45%
2022/04/06	2	41.10	0	0.00	40.90	2	442	0.45%
2022/04/01	3	41.75	3	41.82	41.50	0	440	0.00%
2022/03/31	0	0.00	1	41.60	41.55	-1	422	-0.24%
2022/03/29	1	40.05	0	0.00	40.00	1	422	0.24%
2022/03/25	0	41.40	0	0.00	40.85	0	435	0.00%
2022/03/23	2	40.50	1	41.15	41.15	1	405	0.25%
2022/03/01	0	40.20	0	0.00	40.35	0	493	0.00%
2022/02/23	5	40.22	0	0.00	40.20	5	515	0.97%
2022/02/22	1	40.15	0	0.00	40.10	1	569	0.18%
2022/02/18	0	0.00	1	40.90	40.90	-1	620	-0.16%
2022/02/14	1	39.90	0	0.00	40.00	1	672	0.15%
2022/02/07	0	0.00	3	40.63	40.90	-3	747	-0.40%
2022/01/24	2	38.70	0	0.00	39.55	2	897	0.22%
2022/01/21	3	40.15	0	0.00	40.00	3	1,018	0.29%
2022/01/19	0	0.00	1	41.30	41.25	-1	1,154	-0.09%
2022/01/18	0	0.00	1	41.30	41.00	-1	1,399	-0.07%
2022/01/14	2	39.80	0	0.00	40.00	2	1,605	0.12%
2022/01/11	1	41.20	1	41.15	41.15	0	1,640	0.00%
2022/01/10	0	0.00	1	41.90	41.85	-1	1,646	-0.06%
2022/01/07	2	42.40	0	0.00	42.15	2	1,655	0.12%
2022/01/06	1	43.50	3	43.72	43.20	-2	1,649	-0.12%
2022/01/05	2	42.30	0	0.00	42.30	2	1,628	0.12%
2022/01/03	0	0.00	1	43.80	43.30	-1	1,699	-0.06%
2021/12/29	2	42.23	0	0.00	42.15	2	1,849	0.11%
2021/12/27	2	42.35	0.4	42.38	42.40	1.6	1,860	0.09%
2021/12/24	2	42.20	0	0.00	42.30	2	1,864	0.11%
2021/12/23	1	42.50	1	43.70	42.40	0	1,868	0.00%
2021/12/22	0	0.00	2	42.88	42.85	-2	1,856	-0.11%
2021/12/14	2	41.23	0	0.00	41.15	2	1,847	0.11%
2021/12/13	1	42.10	0	0.00	42.20	1	1,844	0.05%
2021/12/08	0	0.00	1	43.60	42.75	-1	1,845	-0.05%
2021/12/02	1	42.00	0	0.00	42.05	1	1,895	0.05%
2021/12/01	1	42.65	0	0.00	43.10	1	1,895	0.05%
2021/11/30	0	0.00	2	42.60	42.60	-2	1,898	-0.11%
2021/11/26	2	40.70	0	0.00	40.90	2	1,896	0.11%
2021/11/24	2	42.10	0	0.00	42.30	2	1,888	0.11%
2021/11/22	3	42.52	2	42.58	42.45	1	1,884	0.05%
2021/11/19	2	44.30	0	0.00	43.05	2	1,884	0.11%
2021/11/18	4	42.45	2	43.93	43.85	2	1,839	0.11%
2021/11/16	0	0.00	1	42.90	42.85	-1	1,811	-0.06%
2021/11/12	0	0.00	0	42.10	41.95	0	1,802	0.00%
2021/11/10	1	41.90	0	0.00	41.95	1	1,811	0.06%
2021/11/09	4	41.84	5	41.80	41.50	-1	1,820	-0.06%
2021/11/08	0	0.00	0.2	42.44	42.00	-0.2	1,812	-0.01%
2021/11/05	0	43.45	0	0.00	43.35	0	1,815	0.00%
2021/11/04	1	44.00	2.1	44.59	44.00	-1.1	1,837	-0.06%
2021/11/03	3	44.91	0	0.00	44.85	3	1,860	0.16%
2021/11/02	0.2	46.22	17	46.17	44.55	-16.9	1,924	-0.88%
2021/11/01	3	46.73	7	46.73	47.05	-4	1,868	-0.21%
2021/10/29	39	47.65	33	47.23	46.35	6	1,850	0.32%
2021/10/28	1	45.65	2.5	45.91	45.60	-1.5	1,823	-0.08%
2021/10/27	15	47.19	20.2	46.73	46.95	-5.2	1,831	-0.28%
2021/10/26	21.1	46.42	34	46.52	45.95	-12.9	1,743	-0.74%
2021/10/25	20	44.65	3	43.53	44.75	17	1,511	1.12%
2021/10/22	0	0.00	1	40.20	41.15	-1	1,356	-0.07%
2021/10/21	1	40.85	2.5	40.52	40.10	-1.5	1,372	-0.11%
2021/10/20	2	40.75	11	40.70	40.85	-9	1,388	-0.65%
2021/10/19	0	0.00	1	40.70	40.80	-1	1,410	-0.07%
2021/10/18	2	39.23	2	39.43	39.90	0	1,462	0.00%
2021/10/15	10	39.40	0	0.00	39.10	10	1,528	0.65%
2021/10/13	1	39.20	10	40.30	39.20	-9	1,774	-0.51%
2021/10/12	1	41.10	2	40.20	40.35	-1	1,838	-0.05%
2021/10/08	16	40.02	0	0.00	40.25	16	1,906	0.84%
2021/10/07	4	38.79	4	39.63	39.30	0	1,957	0.00%
2021/10/06	12	38.71	10	38.25	38.55	2	2,223	0.09%
2021/10/05	1	35.35	0	0.00	35.35	1	2,489	0.04%
2021/10/01	0	0.00	2	35.55	35.40	-2	2,824	-0.07%
2021/09/30	30	36.27	0	0.00	36.25	30	2,878	1.04%
2021/09/29	0	0.00	30	35.17	35.05	-30	2,956	-1.01%
2021/09/28	0	0.00	2	36.00	35.80	-2	3,075	-0.07%
2021/09/27	1.3	36.16	4	36.03	36.00	-2.7	3,099	-0.09%
2021/09/24	15	35.47	0	0.00	35.45	15	3,110	0.48%
2021/09/23	0.1	34.90	0	0.00	34.85	0.1	3,154	0.00%
2021/09/22	0	0.00	14	34.36	34.55	-14	3,200	-0.44%
2021/09/17	2	34.80	0	0.00	35.15	2	3,207	0.06%
2021/09/16	1	35.25	0	0.00	34.95	1	3,237	0.03%
2021/09/14	0	35.35	0	0.00	35.30	0	3,261	0.00%
2021/09/07	4	37.10	3	36.87	35.30	1	3,238	0.03%
2021/09/03	3	39.40	0	0.00	39.35	3	3,185	0.09%
2021/09/01	0	0.00	3	40.37	40.85	-3	3,166	-0.09%
2021/08/31	4	39.73	17	39.71	39.75	-13	3,157	-0.41%
2021/08/27	0	0.00	5	40.30	39.85	-5	3,158	-0.16%
2021/08/26	0	0.00	47	40.04	40.10	-47	3,151	-1.49%
2021/08/25	0	0.00	10	39.88	40.10	-10	3,153	-0.32%
2021/08/24	5	39.20	0	0.00	39.15	5	3,150	0.16%
2021/08/23	15	39.22	10	39.33	39.90	5	3,151	0.16%
2021/08/20	10	38.33	5	38.95	38.30	5	3,144	0.16%
2021/08/19	5	38.95	0	0.00	38.80	5	3,134	0.16%
2021/08/18	0	0.00	15	39.63	39.95	-15	3,125	-0.48%
2021/08/17	5	38.80	0	0.00	38.80	5	3,119	0.16%
2021/08/16	5	38.75	5	39.85	40.05	0	3,113	0.00%
2021/08/11	5	41.30	0	0.00	41.35	5	3,087	0.16%
2021/08/10	6	42.18	1	42.50	42.25	5	3,076	0.16%
2021/08/09	11	44.08	0	0.00	43.45	11	3,058	0.36%
2021/08/06	7	45.83	0	0.00	45.65	7	3,027	0.23%
2021/08/05	5	50.06	0	0.00	50.00	5	2,956	0.17%
2021/08/04	1	50.70	0	0.00	51.00	1	2,965	0.03%
2021/08/03	1	51.10	3	50.90	51.60	-2	2,959	-0.07%
2021/08/02	0	0.00	2	47.55	49.70	-2	2,871	-0.07%
2021/07/29	0	0.00	2	47.48	47.75	-2	2,858	-0.07%
2021/07/28	1	49.70	4	49.60	49.25	-3	2,857	-0.11%
2021/07/27	2	50.85	0	0.00	50.00	2	2,862	0.07%
2021/07/26	1	51.50	2	51.15	51.50	-1	2,864	-0.03%
2021/07/23	2	50.55	3	51.00	50.60	-1	2,863	-0.03%
2021/07/22	7	50.31	1	50.30	49.90	6	2,991	0.20%
2021/07/21	5	51.48	0	0.00	51.30	5	2,966	0.17%
2021/07/20	3	51.13	3	50.80	49.80	0	2,916	0.00%
2021/07/19	3	53.27	0	0.00	53.10	3	2,800	0.11%
2021/07/16	2	58.65	4	59.08	59.00	-2	2,694	-0.07%
2021/07/15	4	59.50	4	59.60	59.90	0	2,630	0.00%
2021/07/14	3	60.90	4	58.60	58.10	-1	2,549	-0.04%
2021/07/13	37	61.94	41	60.75	60.30	-4	2,467	-0.16%
2021/07/12	12	61.57	10	62.02	62.20	2	2,129	0.09%
2021/07/09	7	56.61	5.1	57.51	56.60	1.9	1,790	0.11%
2021/07/08	4	54.05	5	55.12	55.60	-1	1,611	-0.06%
2021/07/07	6	53.80	6	54.02	52.90	0	1,554	0.00%
2021/07/06	3	54.40	1	53.50	53.90	2	1,564	0.13%
2021/07/05	3	53.73	8	53.18	53.50	-5	1,550	-0.32%
2021/07/02	1	49.80	1	50.10	50.00	0	1,462	0.00%
2021/07/01	0.1	49.65	0	0.00	48.85	0.1	1,518	0.01%
2021/06/30	2	49.85	2	50.50	49.80	0	1,533	0.00%
2021/06/29	2	49.43	3	49.42	49.10	-1	1,508	-0.07%
2021/06/28	0	0.00	5	47.10	47.70	-5	1,479	-0.34%
2021/06/25	1	47.90	0	0.00	47.65	1	1,495	0.07%
2021/06/24	2	46.88	3	47.10	47.50	-1	1,514	-0.07%
2021/06/21	0	45.00	0	0.00	44.55	0	1,674	0.00%
2021/06/17	5	45.75	0	0.00	45.70	5	1,806	0.28%
2021/06/10	2	45.08	3	45.40	45.45	-1	2,090	-0.05%
2021/06/09	1	45.20	1	45.40	44.95	0	2,248	0.00%
2021/06/08	1	45.25	1	45.45	45.25	0	2,583	0.00%
2021/06/04	1	45.55	0	0.00	45.20	1	2,906	0.03%
2021/06/03	0	0.00	1	45.60	45.60	-1	3,052	-0.03%
2021/06/01	1	45.85	0	0.00	46.00	1	3,275	0.03%
2021/05/31	0	0.00	2	45.00	44.80	-2	3,295	-0.06%
2021/05/28	0	0.00	1	44.65	44.70	-1	3,333	-0.03%
2021/05/25	1	44.40	4	44.50	44.20	-3	3,480	-0.09%
2021/05/13	5	41.36	0	0.00	41.10	5	3,789	0.13%
2021/05/12	0	0.00	1	42.10	41.35	-1	3,825	-0.03%
2021/05/11	1	46.95	0	0.00	44.95	1	3,860	0.03%
2021/05/10	1	47.65	0	0.00	47.65	1	3,987	0.03%
2021/05/06	2	47.25	2	48.85	47.10	0	5,281	0.00%
2021/05/05	1	50.00	0	0.00	49.35	1	5,364	0.02%
2021/05/04	39	48.88	44	49.06	49.50	-5	5,383	-0.09%
2021/04/29	1	52.80	0	0.00	53.00	1	5,449	0.02%
2021/04/28	11	54.27	7	55.26	53.50	4	5,456	0.07%
2021/04/27	2	53.70	11	53.92	54.20	-9	5,339	-0.17%
2021/04/26	2	53.40	0	0.00	53.40	2	5,329	0.04%
2021/04/19	0	0.00	1	51.90	52.50	-1	5,491	-0.02%
2021/04/16	0	0.00	2	52.40	52.20	-2	5,512	-0.04%
2021/04/15	5	51.74	7	51.70	51.90	-2	5,589	-0.04%
2021/04/14	2	50.95	1	52.10	51.20	1	5,635	0.02%
2021/04/13	1	54.20	1	53.70	52.10	0	5,751	0.00%
2021/04/12	12	55.33	24	55.20	54.30	-12	5,722	-0.21%
2021/04/09	18	54.46	15	54.74	54.00	3	5,678	0.05%
2021/04/08	12	54.07	7	53.93	53.70	5	5,623	0.09%
2021/04/07	4	53.88	16	53.91	54.10	-12	5,604	-0.21%
2021/04/01	2	51.80	2	51.70	51.70	0	5,581	0.00%
2021/03/31	1	51.70	0	0.00	51.90	1	5,647	0.02%
2021/03/30	7	51.50	1	51.90	51.50	6	5,664	0.11%
2021/03/29	0	0.00	1	51.70	51.30	-1	5,688	-0.02%
2021/03/26	10	50.71	1	50.30	51.30	9	5,934	0.15%
2021/03/25	11	53.36	10	53.87	53.10	1	5,912	0.02%
2021/03/24	1	52.80	0	0.00	53.10	1	5,918	0.02%
2021/03/23	12	53.06	2	52.65	52.60	10	5,938	0.17%
2021/03/22	4	54.60	0	0.00	53.70	4	5,954	0.07%
2021/03/19	8	54.35	12	54.59	54.20	-4	5,932	-0.07%
2021/03/18	15	54.30	15	54.34	55.10	0	5,917	0.00%
2021/03/17	10	53.95	10	53.94	54.00	0	6,080	0.00%
2021/03/16	14	53.56	20	53.16	53.00	-6	6,177	-0.10%
2021/03/15	27	54.37	17	54.24	54.40	10	6,115	0.16%
2021/03/12	77	55.57	69	55.88	56.30	8	6,010	0.13%
2021/03/11	17	53.42	30	53.29	54.10	-13	5,761	-0.23%
2021/03/10	11.1	53.28	15	52.98	53.30	-4	5,629	-0.07%
2021/03/09	17	52.15	2	53.10	52.10	15	5,481	0.27%
2021/03/08	36	52.74	40	52.79	52.80	-4	5,370	-0.07%
2021/03/04	0	0.00	1	50.70	50.40	-1	5,232	-0.02%
2021/03/02	1	52.00	0	0.00	50.10	1	5,704	0.02%
2021/02/26	2	51.10	0	0.00	51.00	2	5,654	0.04%
2021/02/25	4	51.00	0	0.00	51.80	4	5,621	0.07%
2021/02/24	2	51.30	2	51.90	50.50	0	5,586	0.00%
2021/02/23	2	50.30	0	0.00	50.70	2	5,540	0.04%
2021/02/22	0	0.00	2	51.00	50.70	-2	5,541	-0.04%
2021/02/19	1	48.65	3	48.80	49.20	-2	5,493	-0.04%
2021/02/17	0	0.00	1	46.75	47.00	-1	5,409	-0.02%
2021/02/05	2	46.38	0	0.00	46.30	2	5,374	0.04%
2021/02/03	1	47.00	0	0.00	46.30	1	5,347	0.02%
2021/02/02	2	46.35	2	46.70	46.35	0	5,354	0.00%
2021/02/01	9	46.73	10	46.20	46.20	-1	5,308	-0.02%
2021/01/29	43	53.09	49	53.10	48.70	-6	5,169	-0.12%
2021/01/28	29	50.73	33	51.54	54.10	-4	4,456	-0.09%
2021/01/27	30	48.53	22	48.46	49.25	8	3,864	0.21%
2021/01/26	3	47.90	3	48.00	47.20	0	3,749	0.00%
2021/01/22	42	47.65	36	47.70	47.20	6	3,708	0.16%
2021/01/21	0	0.00	1	47.00	46.15	-1	3,606	-0.03%
2021/01/19	5	47.76	6	48.02	47.65	-1	3,550	-0.03%
2021/01/18	13	47.67	20	47.73	48.15	-7	3,543	-0.20%
2021/01/15	7	47.81	67	47.88	46.85	-60	3,464	-1.73%
2021/01/14	10	48.17	20	48.13	48.10	-10	3,401	-0.29%
2021/01/12	2	46.45	0	0.00	46.45	2	3,394	0.06%
2021/01/11	5	48.42	5	48.47	47.85	0	3,362	0.00%
2021/01/08	8	49.25	8	49.33	47.50	0	3,334	0.00%
2021/01/07	41	48.88	0	0.00	48.30	41	3,254	1.26%
2021/01/06	36	48.03	102	48.11	47.80	-66	3,211	-2.06%	大賣/
2021/01/05	2	46.90	1	47.70	46.75	1	3,066	0.03%
2021/01/04	9	46.90	4	47.53	46.90	5	3,049	0.16%
2020/12/31	10	46.80	1	46.80	46.70	9	3,049	0.30%
2020/12/30	10	47.08	0	0.00	46.55	10	3,065	0.33%
2020/12/29	4	46.95	0	0.00	46.75	4	3,084	0.13%
2020/12/28	1	47.55	2	48.00	47.55	-1	3,073	-0.03%
2020/12/25	7	47.80	15.2	47.71	48.00	-8.2	3,029	-0.27%
2020/12/24	5	46.73	5	46.93	46.65	0	2,955	0.00%
2020/12/23	17	46.36	19	46.50	46.00	-2	2,947	-0.07%
2020/12/22	64	48.78	45	48.84	45.70	19	2,953	0.64%
2020/12/21	10	47.52	8	47.23	48.10	2	2,689	0.07%
2020/12/18	2	45.63	0	0.00	45.85	2	2,605	0.08%
2020/12/17	12	47.20	8	47.06	46.35	4	2,616	0.15%
2020/12/16	22	46.90	7	46.32	46.75	15	2,609	0.57%
2020/12/15	9	47.03	6	47.00	45.00	3	2,561	0.12%
2020/12/14	2	47.30	0	0.00	47.20	2	2,534	0.08%
2020/12/11	25.2	47.85	18	47.91	48.00	7.2	2,554	0.28%
2020/12/10	70	46.99	54	47.00	47.50	16	2,338	0.68%
2020/12/09	15	45.60	40	45.51	45.60	-25	2,236	-1.12%
2020/12/08	15	46.60	0	0.00	45.90	15	2,288	0.66%
2020/12/07	13	45.63	9	45.98	46.45	4	2,276	0.18%
2020/12/02	2	46.25	0	0.00	45.35	2	2,415	0.08%
2020/12/01	0	0.00	20	45.38	45.80	-20	2,491	-0.80%
2020/11/30	1	45.30	2	45.43	45.45	-1	2,629	-0.04%
2020/11/27	36	47.02	50	46.66	46.40	-14	2,873	-0.49%
2020/11/26	27	45.64	9	46.12	46.20	18	2,909	0.62%
2020/11/23	2	42.20	0	0.00	42.15	2	3,365	0.06%
2020/11/20	3	42.52	0	0.00	42.50	3	3,472	0.09%
2020/11/19	1	43.20	2	43.05	42.95	-1	3,566	-0.03%
2020/11/18	0	0.00	8	42.35	42.55	-8	3,525	-0.23%
2020/11/12	3	41.35	0	0.00	41.20	3	3,877	0.08%
2020/11/11	7	41.77	8	41.90	41.50	-1	4,000	-0.02%
2020/11/10	23	43.03	0	0.00	42.30	23	4,013	0.57%
2020/11/09	0	0.00	3	40.73	41.75	-3	4,029	-0.07%
2020/11/06	0	0.00	1	40.50	40.35	-1	4,062	-0.02%
2020/11/05	5	41.20	0	0.00	41.00	5	4,180	0.12%
2020/11/04	5	41.00	0	0.00	41.00	5	4,382	0.11%
2020/10/29	1	41.40	0	0.00	41.30	1	4,687	0.02%
2020/10/28	0	0.00	10	42.37	41.90	-10	4,687	-0.21%
2020/10/27	10	42.95	0	0.00	43.00	10	4,684	0.21%
2020/10/22	6	43.43	5	42.86	42.80	1	4,742	0.02%
2020/10/21	4	44.25	9	42.96	43.10	-5	4,744	-0.11%
2020/10/20	2	43.00	3	43.07	43.70	-1	4,771	-0.02%
2020/10/19	10	42.66	0	0.00	42.25	10	4,756	0.21%
2020/10/16	1	42.65	1	41.60	41.50	0	4,761	0.00%
2020/10/15	0	0.00	3	42.30	42.10	-3	4,765	-0.06%
2020/10/12	0	0.00	1	41.60	41.30	-1	4,831	-0.02%
2020/10/07	1	43.30	0	0.00	42.90	1	4,805	0.02%
2020/09/29	0	0.00	4	42.45	42.30	-4	4,779	-0.08%
2020/09/25	4	40.80	4	42.04	41.00	0	4,907	0.00%
2020/09/24	0	0.00	1	42.70	42.60	-1	4,856	-0.02%
2020/09/22	5	44.40	1	42.70	42.65	4	4,798	0.08%
2020/09/21	1	44.45	0	0.00	44.40	1	4,753	0.02%
2020/09/18	2	44.35	0	0.00	44.40	2	4,717	0.04%
2020/09/17	11	44.44	0	0.00	44.55	11	4,694	0.23%
2020/09/16	1	44.70	3	43.90	44.50	-2	4,658	-0.04%
2020/09/15	9	43.27	2	43.38	43.25	7	4,596	0.15%
2020/09/14	1	42.95	1	42.90	43.20	0	4,575	0.00%
2020/09/11	2	43.33	24	43.82	41.80	-22	4,524	-0.49%
2020/09/10	4	44.65	0	0.00	44.10	4	4,443	0.09%
2020/09/09	8	44.34	0	0.00	44.20	8	4,399	0.18%
2020/09/08	23	44.88	4	45.64	44.65	19	4,337	0.44%
2020/09/07	6	45.48	11	45.85	44.85	-5	4,267	-0.12%
2020/09/04	2	45.10	0	0.00	45.60	2	4,135	0.05%
2020/09/03	10	47.81	20	47.95	46.90	-10	4,027	-0.25%
2020/09/02	36	49.03	19	48.51	48.80	17	3,867	0.44%
2020/09/01	16	48.68	41	49.95	50.00	-25	3,582	-0.70%
2020/08/31	18	47.43	36	47.17	47.90	-18	3,227	-0.56%
2020/08/28	44	43.48	11	43.29	45.50	33	2,841	1.16%
2020/08/27	0	0.00	20	41.60	41.75	-20	2,695	-0.74%
2020/08/26	30	43.55	10	42.59	42.70	20	2,649	0.75%
2020/08/25	18	42.18	5	42.09	42.25	13	2,534	0.51%
2020/08/24	3	39.80	3	39.05	39.50	0	2,425	0.00%
2020/08/21	6	39.03	6	38.92	39.05	0	2,401	0.00%
2020/08/20	6	40.90	22	37.82	38.05	-16	2,361	-0.68%
2020/08/19	2	42.75	3	42.33	40.85	-1	2,286	-0.04%
2020/08/18	11	43.15	9	42.73	42.10	2	2,215	0.09%
2020/08/17	34	42.35	19	42.27	43.10	15	2,008	0.75%
2020/08/13	3	41.88	3	41.62	39.35	0	1,851	0.00%
2020/08/12	2	41.35	0	0.00	41.20	2	1,776	0.11%
2020/08/11	4	43.03	4	42.45	42.20	0	1,720	0.00%
2020/08/10	21	42.72	22	42.74	43.00	-1	1,591	-0.06%
2020/08/07	3	40.60	3	39.82	39.90	0	1,386	0.00%
2020/08/06	8	39.58	9	38.77	38.55	-1	1,297	-0.08%
2020/08/05	4	39.35	9	38.59	39.40	-5	1,204	-0.41%
2020/08/03	0	0.00	1	35.00	34.80	-1	1,060	-0.09%
2020/07/30	1	34.70	2	34.88	34.90	-1	1,082	-0.09%
2020/07/24	6	34.58	4	34.15	33.95	2	1,030	0.19%
2020/07/21	0	0.00	3	35.17	34.45	-3	928	-0.32%
2020/07/20	3	34.83	7	34.26	34.75	-4	915	-0.44%
2020/07/17	14	35.27	5	35.21	33.85	9	896	1.00%
2020/07/15	0	0.00	2	33.00	33.10	-2	805	-0.25%
2020/07/10	0	0.00	2	32.55	32.20	-2	787	-0.25%
2020/07/09	2	34.70	0	0.00	34.25	2	770	0.26%
2020/07/08	0	0.00	1	34.20	34.55	-1	754	-0.13%
2020/07/07	3	33.93	0	0.00	33.90	3	720	0.42%
2020/06/17	2	31.15	0	0.00	30.80	2	540	0.37%
2020/06/12	2	30.35	0	0.00	30.90	2	555	0.36%
2020/06/11	6	31.15	0	0.00	31.00	6	555	1.08%
2020/06/10	3	32.10	0	0.00	32.10	3	553	0.54%
2020/06/03	0	0.00	3	31.95	33.30	-3	472	-0.64%
2020/06/02	1	30.30	0	0.00	30.40	1	407	0.25%
2020/06/01	0	0.00	1	30.10	30.10	-1	403	-0.25%
2020/05/28	1	29.95	0	0.00	29.15	1	400	0.25%
2020/05/11	1	30.65	0	0.00	30.50	1	376	0.27%
2020/05/07	0	0.00	1	31.35	30.75	-1	368	-0.27%
2020/05/05	0	0.00	3	29.45	29.50	-3	319	-0.94%
2020/04/27	0	0.00	58	26.76	27.00	-58	258	-22.44%
2020/04/06	0	0.00	10	20.55	21.00	-10	268	-3.72%
2020/03/30	0	20.35	0	0.00	20.20	0	272	0.00%
2020/03/26	0	19.60	0	0.00	19.55	0	269	0.00%
2020/03/19	10	17.55	0	0.00	17.05	10	261	3.83%
2020/03/18	9	18.95	0	0.00	18.90	9	254	3.54%
2020/02/26	0	0.00	1	27.60	27.65	-1	216	-0.46%
2020/01/31	1	28.70	1	29.30	28.85	0	239	0.00%
2020/01/20	0	0.00	2	31.10	31.10	-2	231	-0.87%
2020/01/10	0	0.00	1	29.25	29.15	-1	212	-0.47%
2020/01/02	1	30.95	0	0.00	31.05	1	206	0.48%
2019/12/31	0	0.00	1	30.75	30.55	-1	212	-0.47%
2019/11/26	2	30.50	0	0.00	30.40	2	186	1.07%
2019/10/15	0	0.00	2	30.30	30.10	-2	175	-1.14%
2019/09/23	2	28.40	0	0.00	28.45	2	174	1.15%
2019/08/21	2	29.90	0	0.00	29.90	2	192	1.04%
2019/07/19	0	0.00	3	33.65	32.90	-3	268	-1.12%
2019/07/03	0	0.00	3	32.00	32.00	-3	310	-0.97%
2019/07/02	0	0.00	4	32.13	32.40	-4	316	-1.27%
2019/06/17	0	0.00	1	29.85	30.20	-1	347	-0.29%
2019/05/17	3	28.40	0	0.00	27.70	3	509	0.59%
2019/05/16	1	28.45	0	0.00	28.30	1	523	0.19%
2019/05/13	2	27.85	2	27.80	27.80	0	603	0.00%
2019/04/26	3	33.25	10	33.40	33.20	-7	568	-1.23%
2019/04/25	10	33.80	0	0.00	33.70	10	566	1.77%
2019/04/22	0	0.00	1	32.60	32.10	-1	540	-0.18%
2019/04/19	0	0.00	1	32.50	32.50	-1	536	-0.19%
2019/03/08	2	33.60	2	34.00	34.50	0	922	0.00%
2019/03/07	0	0.00	5	34.45	33.95	-5	932	-0.54%
2019/03/05	1	35.65	0	0.00	35.50	1	941	0.11%
2019/03/04	1	35.85	1	35.90	36.25	0	960	0.00%
2019/02/27	5	36.00	0	0.00	36.10	5	953	0.52%
2019/02/25	1	36.40	0	0.00	35.80	1	940	0.11%
2019/02/21	0	0.00	3	35.45	35.45	-3	995	-0.30%
2019/02/14	2	35.05	2	35.45	35.65	0	1,008	0.00%
2019/02/12	2	33.45	3	33.80	34.00	-1	966	-0.10%
2019/02/11	1	32.85	1	32.95	33.00	0	958	0.00%
2019/01/30	1	32.80	1	32.80	32.80	0	963	0.00%
2019/01/25	3	33.50	3	33.35	33.40	0	997	0.00%
2019/01/24	2	33.05	2	33.20	33.25	0	1,005	0.00%
2019/01/23	2	32.95	2	32.75	32.75	0	1,022	0.00%
2019/01/22	3	32.77	2	32.70	32.70	1	1,027	0.10%
2019/01/21	2	32.90	2	32.90	32.90	0	1,033	0.00%
2019/01/17	2	33.00	2	32.80	32.80	0	1,076	0.00%
2019/01/16	1	33.45	1	33.15	33.15	0	1,085	0.00%
2019/01/15	2	33.00	3	33.00	33.00	-1	1,087	-0.09%
2019/01/11	2	33.20	3	33.00	32.85	-1	1,108	-0.09%
2019/01/10	2	33.05	1	33.25	33.00	1	1,114	0.09%
2019/01/08	1	33.30	1	33.30	33.25	0	1,157	0.00%
2019/01/07	2	32.00	2	32.05	32.00	0	1,151	0.00%
2019/01/04	1	32.00	1	31.80	31.55	0	1,185	0.00%
2019/01/03	2	33.10	2	32.65	32.65	0	1,213	0.00%
2018/12/26	2	33.45	4	32.91	32.55	-2	1,326	-0.15%
2018/12/25	2	33.00	0	0.00	32.80	2	1,345	0.15%
2018/12/19	1	33.55	1	33.30	33.30	0	1,420	0.00%
2018/12/18	5	33.94	17	33.80	33.70	-12	1,490	-0.81%
2018/12/17	3	34.73	2	34.40	34.40	1	1,498	0.07%
2018/12/14	2	34.65	2	34.85	34.75	0	1,511	0.00%
2018/12/13	0	0.00	1	35.90	35.40	-1	1,551	-0.06%
2018/12/12	24	35.83	5	35.89	35.40	19	1,611	1.18%
2018/12/11	0	0.00	1	35.85	34.90	-1	1,658	-0.06%
2018/12/10	13	35.49	14	35.97	35.55	-1	1,687	-0.06%
2018/12/07	5	34.22	5	34.34	34.80	0	1,667	0.00%
2018/12/06	10	34.74	22	33.88	33.30	-12	1,759	-0.68%
2018/12/05	17	34.57	0	0.00	34.70	17	1,832	0.93%
2018/12/03	3	34.80	5	34.98	34.80	-2	2,014	-0.10%
2018/11/29	2	34.10	8	34.01	33.80	-6	2,500	-0.24%
2018/11/27	8	33.60	5	33.75	33.35	3	2,810	0.11%
2018/11/19	5	31.70	0	0.00	32.50	5	3,125	0.16%
2018/11/16	1	30.35	1	30.60	30.35	0	3,206	0.00%
2018/11/12	2	30.05	2	29.60	29.60	0	3,932	0.00%
2018/11/08	2	32.20	2	31.60	31.60	0	4,008	0.00%
2018/11/07	2	31.40	2	31.60	31.55	0	4,007	0.00%
2018/11/06	2	31.90	2	32.10	30.80	0	4,031	0.00%
2018/11/05	3	31.82	3	32.20	31.75	0	4,022	0.00%
2018/11/02	0	0.00	2	32.10	31.70	-2	4,014	-0.05%
2018/11/01	0	0.00	1	31.70	31.30	-1	4,010	-0.02%
2018/10/31	2	29.98	1	30.35	30.95	1	4,001	0.02%
2018/10/29	0	0.00	1	29.20	29.20	-1	4,008	-0.02%
2018/10/25	0	0.00	6	31.24	30.55	-6	4,014	-0.15%
2018/10/24	5	32.38	5	32.35	32.10	0	4,000	0.00%
2018/10/22	0	0.00	2	33.20	33.20	-2	3,990	-0.05%
2018/10/19	2	32.25	1	32.35	32.40	1	3,983	0.03%
2018/10/18	3	33.22	3	32.72	32.80	0	3,975	0.00%
2018/10/16	3	33.13	3	33.48	33.70	0	3,946	0.00%
2018/10/15	2	32.78	1	32.70	32.70	1	3,933	0.03%
2018/10/12	10	31.53	2	31.90	31.75	8	3,941	0.20%
2018/10/11	4	32.50	0	0.00	32.50	4	3,961	0.10%
2018/10/09	4	36.49	2	36.40	36.10	2	3,949	0.05%
2018/10/08	2	36.95	4	37.38	37.45	-2	3,962	-0.05%
2018/10/05	4	37.48	4	37.88	37.30	0	3,989	0.00%
2018/10/04	0	0.00	2	38.60	38.60	-2	3,942	-0.05%
2018/10/03	1	39.35	1	38.85	38.90	0	3,925	0.00%
2018/10/02	5	40.13	3	40.37	39.80	2	3,899	0.05%
2018/10/01	1	38.90	1	39.55	39.30	0	3,850	0.00%
2018/09/28	1	39.70	0	0.00	39.10	1	3,845	0.03%
2018/09/27	7	40.34	2	41.00	39.85	5	3,827	0.13%
2018/09/26	1	40.00	0	0.00	40.30	1	3,796	0.03%
2018/09/25	0	0.00	3	39.48	39.95	-3	3,778	-0.08%
2018/09/21	1	38.30	2	38.25	38.45	-1	3,700	-0.03%
2018/09/20	2	38.45	0	0.00	38.20	2	3,682	0.05%
2018/09/19	5	38.88	1	39.60	38.25	4	3,644	0.11%
2018/09/18	3	39.68	1	39.50	39.00	2	3,597	0.06%
2018/09/17	7	41.05	7	40.96	40.85	0	3,515	0.00%
2018/09/14	5	43.14	5	43.25	42.85	0	3,433	0.00%
2018/09/13	6	44.17	4	43.41	42.75	2	3,381	0.06%
2018/09/12	8	44.69	6	44.20	44.70	2	3,314	0.06%
2018/09/11	6	43.56	12	43.99	45.00	-6	3,213	-0.19%
2018/09/10	1	41.20	1	42.50	41.90	0	3,093	0.00%
2018/09/07	4	43.89	3	43.38	43.45	1	3,027	0.03%
2018/09/06	35	46.18	30	45.40	43.95	5	2,903	0.17%
2018/09/05	0	0.00	2	45.85	45.00	-2	2,531	-0.08%
2018/09/04	11	45.20	16	45.16	46.00	-5	2,518	-0.20%
2018/09/03	16	45.13	28	44.84	43.95	-12	2,366	-0.51%
2018/08/31	13	43.27	14	43.59	43.85	-1	2,195	-0.05%
2018/08/30	17	41.79	18	41.78	42.35	-1	2,094	-0.05%
2018/08/29	3	40.05	2	40.28	40.60	1	2,024	0.05%
2018/08/28	0	0.00	2	40.00	39.80	-2	2,008	-0.10%
2018/08/27	1	40.35	0	0.00	40.25	1	1,993	0.05%
2018/08/24	1	38.95	7	40.44	39.10	-6	1,960	-0.31%
2018/08/23	7	43.82	6	42.67	41.20	1	1,910	0.05%
2018/08/22	3	42.87	3	43.10	42.90	0	1,888	0.00%
2018/08/21	18	43.46	19	43.07	43.55	-1	1,802	-0.06%
2018/08/20	26	42.68	17	41.80	42.05	9	1,618	0.56%
2018/08/17	43	42.44	53	42.12	41.40	-10	1,440	-0.69%
2018/08/16	1	38.50	1	38.80	40.80	0	1,178	0.00%
2018/08/15	9	39.04	9	39.09	39.05	0	1,117	0.00%
2018/08/14	2	38.30	4	38.60	38.50	-2	1,075	-0.19%
2018/08/13	8	38.80	9	38.73	38.25	-1	1,079	-0.09%
2018/08/10	3	38.25	0	0.00	38.25	3	1,049	0.29%
2018/08/08	0	0.00	1	38.90	38.50	-1	1,057	-0.09%
2018/08/03	5	38.79	4	38.59	38.60	1	1,081	0.09%
2018/08/02	16	38.78	19	38.09	38.05	-3	1,065	-0.28%
2018/08/01	2	37.38	4	37.61	37.35	-2	1,035	-0.19%
2018/07/31	0	0.00	1	37.30	37.30	-1	1,063	-0.09%
2018/07/30	5	37.53	2	37.90	37.50	3	1,079	0.28%
2018/07/27	0	0.00	3	37.78	37.90	-3	1,083	-0.28%
2018/07/26	1	37.45	1	37.60	37.45	0	1,087	0.00%
2018/07/25	2	37.18	1	37.40	37.35	1	1,088	0.09%
2018/07/24	2	37.63	2	37.90	37.50	0	1,090	0.00%
2018/07/23	1	37.25	0	0.00	37.15	1	1,097	0.09%
2018/07/19	4	38.85	2	38.65	38.30	2	1,103	0.18%
2018/07/18	6	40.24	3	40.23	40.50	3	1,100	0.27%
2018/07/17	2	39.98	1	40.40	39.55	1	1,057	0.09%
2018/07/16	4	40.31	3	39.75	40.15	1	1,050	0.10%
2018/07/13	12	39.12	13	39.75	40.25	-1	1,016	-0.10%
2018/07/11	1	37.10	8	37.61	37.80	-7	991	-0.71%
2018/07/10	8	37.24	8	37.66	37.45	0	1,040	0.00%
2018/07/05	6	37.46	1	37.00	37.10	5	1,087	0.46%
2018/07/03	9	38.04	11	37.95	37.70	-2	1,135	-0.18%
2018/07/02	5	37.78	0	0.00	37.50	5	1,136	0.44%
2018/06/25	0	0.00	1	38.00	37.80	-1	1,164	-0.09%
2018/06/21	3	38.30	3	38.23	37.95	0	1,174	0.00%
2018/06/15	1	40.15	1	39.75	39.20	0	1,209	0.00%
2018/06/13	3	41.43	3	40.53	40.10	0	1,218	0.00%
2018/06/12	12	40.21	17	40.81	40.60	-5	1,226	-0.41%
2018/06/11	6	39.46	3	39.38	39.40	3	1,138	0.26%
2018/06/08	2	39.53	8	39.18	39.20	-6	1,259	-0.48%
2018/06/07	11	40.45	0	0.00	39.55	11	1,281	0.86%
2018/06/06	3	39.60	0	0.00	39.10	3	1,254	0.24%
2018/06/05	2	39.10	2	38.70	38.70	0	1,282	0.00%
2018/06/01	0	0.00	3	39.10	38.80	-3	1,297	-0.23%
2018/05/31	3	39.40	0	0.00	38.25	3	1,297	0.23%
2018/05/30	3	39.20	2	39.30	39.20	1	1,278	0.08%
2018/05/28	2	37.30	2	37.15	37.15	0	1,222	0.00%
2018/05/25	3	37.15	3	36.90	36.90	0	1,239	0.00%
2018/05/21	2	37.40	2	37.80	37.90	0	1,430	0.00%
2018/05/15	2	37.70	2	37.50	37.50	0	1,507	0.00%
2018/05/08	2	39.30	2	39.75	39.25	0	1,660	0.00%
2018/05/07	0	0.00	2	39.50	39.90	-2	1,679	-0.12%
2018/05/04	2	37.65	0	0.00	38.60	2	1,722	0.12%
2018/05/03	2	38.45	2	38.00	38.00	0	1,752	0.00%
2018/04/30	0	0.00	3	38.67	38.80	-3	1,841	-0.16%
2018/04/27	0	0.00	1	38.20	38.40	-1	1,919	-0.05%
2018/04/26	2	39.35	1	39.20	38.00	1	2,058	0.05%
2018/04/25	1	38.45	0	0.00	38.90	1	2,174	0.05%
2018/04/23	0	0.00	1	40.05	39.90	-1	3,072	-0.03%
2018/04/20	3	41.27	3	40.90	40.65	0	3,076	0.00%
2018/04/18	3	41.33	3	40.55	40.60	0	3,097	0.00%
2018/04/16	4	42.40	4	41.74	41.40	0	3,106	0.00%
2018/04/11	7	42.35	6	41.67	41.35	1	3,096	0.03%
2018/04/10	3	41.67	3	41.63	41.35	0	3,103	0.00%
2018/04/09	3	40.90	3	40.88	40.85	0	3,142	0.00%
2018/04/03	3	39.78	4	40.00	39.90	-1	3,147	-0.03%
2018/03/31	2	40.10	1	39.45	39.45	1	3,164	0.03%
2018/03/29	2	39.30	3	39.37	39.15	-1	3,210	-0.03%
2018/03/23	2	39.90	2	39.83	39.75	0	3,279	0.00%
2018/03/22	2	41.10	2	40.50	40.80	0	3,301	0.00%
2018/03/21	3	41.53	3	41.30	41.15	0	3,347	0.00%
2018/03/20	5	41.20	3	41.20	40.95	2	3,378	0.06%
2018/03/15	2	41.95	2	42.13	42.25	0	3,781	0.00%
2018/03/14	14	42.24	17	42.89	42.40	-3	3,863	-0.08%
2018/03/13	16	41.62	16	41.58	41.30	0	3,910	0.00%
2018/03/12	11	41.52	0	0.00	41.30	11	4,232	0.26%
2018/03/09	18	41.54	3	41.35	41.60	15	4,269	0.35%
2018/03/08	0	0.00	2	40.70	40.30	-2	4,244	-0.05%
2018/03/02	2	41.35	7	41.46	41.40	-5	4,264	-0.12%
2018/03/01	6	41.78	4	42.08	42.05	2	4,299	0.05%
2018/02/26	5	42.40	0	0.00	41.70	5	4,283	0.12%
2018/02/23	7	43.04	11	42.41	42.10	-4	4,274	-0.09%
2018/02/22	11	41.80	10	41.79	41.60	1	4,244	0.02%
2018/02/21	2	39.33	2	39.75	39.75	0	4,195	0.00%
2018/02/09	6	36.77	0	0.00	37.90	6	4,216	0.14%
2018/02/08	2	39.00	1	38.25	39.00	1	4,233	0.02%
2018/02/07	5	38.90	1	39.25	38.10	4	4,301	0.09%
2018/02/06	2	38.40	0	0.00	37.30	2	4,293	0.05%
2018/02/02	2	41.90	1	42.05	41.90	1	4,255	0.02%
2018/02/01	3	42.30	0	0.00	42.10	3	4,304	0.07%
2018/01/31	2	43.25	6	42.70	42.50	-4	4,375	-0.09%
2018/01/30	6	42.50	4	42.39	41.80	2	4,354	0.05%
2018/01/26	2	42.35	0	0.00	42.10	2	4,452	0.04%
2018/01/25	16	43.88	16	43.68	42.80	0	4,448	0.00%
2018/01/24	7	42.86	6	42.92	42.90	1	4,453	0.02%
2018/01/23	3	44.00	1	45.25	43.60	2	4,506	0.04%
2018/01/22	24	44.70	28	44.39	45.10	-4	4,513	-0.09%
2018/01/19	2	42.93	6	44.30	43.10	-4	4,447	-0.09%
2018/01/18	36	45.25	18	45.83	44.70	18	4,372	0.41%
2018/01/17	19	42.11	26	43.33	44.10	-7	3,819	-0.18%
2018/01/16	6	39.98	10	39.87	40.10	-4	3,550	-0.11%
2018/01/15	4	39.40	0	0.00	39.40	4	3,586	0.11%
2018/01/12	9	39.66	16	39.56	39.75	-7	3,637	-0.19%
2018/01/11	2	38.80	4	38.71	38.65	-2	3,763	-0.05%
2018/01/10	2	39.35	2	39.10	39.10	0	3,852	0.00%
2018/01/09	8	40.42	3	40.60	39.85	5	3,958	0.13%
2018/01/08	2	41.35	2	40.60	39.80	0	4,004	0.00%
2018/01/04	3	41.37	14	41.10	41.10	-11	4,174	-0.26%
2018/01/03	14	41.35	8	41.04	41.40	6	4,268	0.14%
2018/01/02	3	39.40	3	40.05	40.50	0	4,369	0.00%