律勝 (3354)-元大-永和券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
25.75
漲跌
▼0.80
漲幅
-3.01%
成交量
1,855張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	15	25.92	26.55	-15	2,080	-0.72%
2024/11/20	10	25.05	3	24.80	24.15	7	2,059	0.34%
2024/11/14	0	0.00	7	24.13	24.40	-7	2,018	-0.35%
2024/11/08	1	26.85	0	0.00	26.55	1	1,995	0.05%
2024/10/29	0	0.00	1	28.30	27.50	-1	1,948	-0.05%
2024/10/28	1	28.15	1	27.95	28.05	0	1,918	0.00%
2024/10/24	15	30.55	0	0.00	30.00	15	1,883	0.80%
2024/10/23	2	32.18	5	31.60	31.85	-3	1,845	-0.16%
2024/10/22	10	34.67	7	34.05	32.00	3	1,786	0.17%
2024/10/21	6	31.59	7	31.74	33.10	-1	1,561	-0.06%
2024/10/18	6	30.03	11	29.28	30.10	-5	1,356	-0.37%
2024/10/17	5	29.50	3	28.80	28.10	2	1,261	0.16%
2024/10/16	9	29.24	1	29.05	28.50	8	1,244	0.64%
2024/10/15	9	29.41	12	29.13	27.95	-3	1,198	-0.25%
2024/10/14	3	26.00	0	0.00	27.60	3	1,092	0.27%
2024/10/11	0	0.00	1	24.70	25.10	-1	1,071	-0.09%
2024/10/08	0	0.00	3	28.32	27.75	-3	1,027	-0.29%
2024/10/07	0	0.00	1	30.40	30.80	-1	1,011	-0.10%
2024/10/04	4	30.68	0	0.00	30.40	4	1,004	0.40%
2024/09/26	0	0.00	2	29.40	29.40	-2	985	-0.20%
2024/09/24	0	0.00	4	31.76	30.60	-4	973	-0.41%
2024/09/23	0	0.00	7	30.50	31.00	-7	965	-0.72%
2024/09/20	32	32.06	21	32.34	31.00	11	940	1.17%
2024/09/19	1	29.45	2	31.15	31.50	-1	665	-0.15%
2024/09/18	1	28.65	1	28.65	28.65	0	575	0.00%
2024/09/16	3	25.85	5	25.55	26.05	-2	536	-0.37%
2024/09/13	1	22.30	3	23.43	23.70	-2	440	-0.45%
2024/09/11	1	22.50	1	22.55	21.70	0	380	0.00%
2024/09/10	7	22.84	4	23.11	23.15	3	331	0.90%
2024/09/09	0	0.00	2	21.73	21.05	-2	295	-0.68%
2024/09/06	11	23.14	11	23.12	22.90	0	276	0.00%
2024/09/03	2	20.30	0	0.00	20.35	2	198	1.01%
2024/06/27	0	0.00	1	24.80	24.90	-1	488	-0.20%
2024/06/21	0	0.00	1	24.20	24.65	-1	540	-0.19%
2024/06/20	1	25.00	0	0.00	24.25	1	544	0.18%
2024/06/04	0	0.00	1	25.65	24.70	-1	669	-0.15%
2024/05/29	1	23.65	2	24.63	25.20	-1	927	-0.11%
2024/05/28	1	23.10	0	0.00	23.30	1	915	0.11%
2024/05/23	0	0.00	2	22.75	22.60	-2	1,139	-0.18%
2024/05/21	2	23.55	0	0.00	23.55	2	1,343	0.15%
2024/04/19	3	24.58	0	0.00	24.10	3	3,047	0.10%
2024/04/16	0	24.50	0	0.00	24.00	0	3,024	0.00%
2024/04/12	1	27.15	1	26.45	26.85	0	3,025	0.00%
2024/04/11	0	0.00	2	25.60	25.60	-2	2,946	-0.07%
2024/04/08	2	23.55	0	0.00	23.55	2	2,963	0.07%
2024/03/05	20	30.46	20	30.37	29.10	0	2,649	0.00%
2024/03/04	1	29.55	11	29.00	29.00	-10	2,528	-0.40%
2024/03/01	10	28.25	0	0.00	28.00	10	2,426	0.41%
2024/02/29	1	29.80	22	28.37	28.65	-21	2,401	-0.87%
2024/02/27	3	29.38	3	29.90	29.05	0	2,342	0.00%
2024/02/26	0	0.00	3	31.52	31.55	-3	2,212	-0.14%
2024/02/23	2	27.83	5	28.27	28.70	-3	2,169	-0.14%
2024/02/22	25	27.92	3	26.93	26.10	22	2,079	1.06%
2024/02/21	1	24.45	1	25.95	25.95	0	1,956	0.00%
2024/02/20	0	0.00	1	23.45	23.60	-1	1,919	-0.05%
2024/02/19	0	0.00	1	25.20	24.75	-1	1,896	-0.05%
2024/02/16	3	26.28	2	26.15	25.75	1	1,872	0.05%
2024/02/15	3	24.38	5	24.75	25.10	-2	1,808	-0.11%
2024/02/05	4	23.56	4	24.00	22.85	0	1,777	0.00%
2024/02/02	4	25.91	4	25.96	25.20	0	1,729	0.00%
2024/02/01	13	28.35	12	28.08	25.60	1	1,658	0.06%
2024/01/31	4	26.93	34	25.88	27.30	-30	1,440	-2.08%
2024/01/30	7	24.39	7	24.58	24.85	0	1,348	0.00%
2024/01/29	14	24.64	12	24.93	24.60	2	1,304	0.15%
2024/01/26	51	24.70	24	25.54	25.00	27	1,241	2.17%
2024/01/25	22	23.03	22	24.18	25.10	0	991	0.00%
2024/01/24	1	22.55	2	22.85	22.85	-1	717	-0.14%
2024/01/23	4	21.86	3	21.47	20.80	1	644	0.16%
2024/01/22	1	20.25	7	20.74	20.75	-6	491	-1.22%
2024/01/17	2	19.20	5	19.50	17.55	-3	379	-0.79%
2024/01/16	5	18.29	1	18.50	18.50	4	241	1.65%
2024/01/15	1	16.85	0	0.00	16.85	1	186	0.54%
2024/01/04	1	17.15	1	17.25	16.75	0	115	0.00%
2023/12/21	0	0.00	1	15.35	15.25	-1	64	-1.56%
2023/12/19	1	15.00	0	0.00	15.05	1	62	1.61%
2023/12/12	1	15.00	1.5	15.32	15.35	-0.5	47	-1.07%
2023/12/11	2.5	15.06	8	15.13	15.60	-5.5	42	-13.06%
2023/12/05	0	0.00	0.9	14.65	14.50	-0.9	28	-3.08%
2023/12/01	0	0.00	0.7	14.66	14.55	-0.7	28	-2.34%
2023/11/30	0	0.00	0.2	14.65	14.40	-0.2	28	-0.61%
2023/11/02	0	0.00	0.2	14.40	14.00	-0.2	45	-0.39%
2023/10/31	2	14.03	1	14.20	13.85	1	46	2.14%
2023/10/30	0	0.00	0	14.90	14.00	0	47	0.00%
2023/10/25	0	0.00	0	14.60	14.10	0	50	-0.03%
2023/10/03	1	14.20	0	0.00	14.10	1	57	1.74%
2023/09/28	6	14.64	7.1	14.80	14.55	-1.1	56	-1.86%
2023/09/22	1	14.05	1	14.20	14.30	0	53	0.00%
2023/09/21	2	14.10	2	14.25	14.30	0	65	0.00%
2023/09/13	0	0.00	1	14.45	14.25	-1	81	-1.23%
2023/09/12	1	14.10	0	14.35	14.05	1	82	1.16%
2023/09/11	0	0.00	0.1	14.70	14.20	-0.1	82	-0.08%
2023/08/31	0	0.00	0.2	14.75	14.45	-0.2	86	-0.18%
2023/08/29	1	13.95	2.5	14.32	14.40	-1.5	78	-1.91%
2023/08/28	1	14.05	0	0.00	14.05	1	77	1.28%
2023/08/22	0	0.00	0	15.80	14.65	0	79	-0.01%
2023/08/21	1	14.45	1	14.68	14.65	0	79	0.00%
2023/08/18	0	0.00	0.2	14.90	14.60	-0.2	79	-0.25%
2023/08/08	1	14.75	0	0.00	14.80	1	78	1.27%
2023/08/07	0	0.00	1	14.95	15.05	-1	74	-1.33%
2023/07/19	0	0.00	0	15.00	14.65	0	76	-0.01%
2023/07/11	1	14.70	0	0.00	14.65	1	87	1.14%
2023/07/10	0	0.00	1	14.95	15.00	-1	89	-1.12%
2023/07/07	0	0.00	0	15.55	14.70	0	93	-0.04%
2023/07/05	0	0.00	0	15.50	14.70	0	177	0.00%
2023/06/29	6	14.99	6	15.24	14.75	0	295	0.00%
2023/06/28	1	14.25	7.9	14.26	14.60	-6.9	284	-2.43%
2023/06/27	2.1	13.33	0.1	15.30	13.30	2	278	0.72%
2023/06/19	0	0.00	3	14.72	14.75	-3	276	-1.10%
2023/06/16	1.4	14.50	1.4	14.63	14.50	0	274	0.00%
2023/06/14	0	14.45	0	15.00	14.35	0	275	0.00%
2023/06/12	1	14.15	1	14.30	14.30	0	276	0.00%
2023/06/09	0.3	14.45	0.3	14.65	14.30	0	291	0.00%
2023/06/08	0	0.00	1	14.50	14.40	-1	292	-0.34%
2023/05/30	0	0.00	0	15.00	14.10	0	302	0.00%
2023/05/16	0	0.00	20	13.73	13.80	-20	321	-6.23%
2023/05/12	0	0.00	1	13.90	13.95	-1	321	-0.31%
2023/05/11	1	13.65	0	0.00	13.65	1	321	0.31%
2023/05/10	0	0.00	1	14.05	14.05	-1	319	-0.31%
2023/05/09	1	14.05	0	0.00	14.05	1	320	0.31%
2023/05/03	1	14.20	0	0.00	14.25	1	324	0.31%
2023/05/02	0	0.00	0	15.50	14.50	0	324	-0.01%
2023/04/27	0	0.00	0	14.60	14.30	0	324	-0.01%
2023/04/21	3	14.35	0	0.00	14.15	3	321	0.93%
2023/04/19	0.2	15.00	0.2	15.80	15.00	0	317	0.00%
2023/04/13	0	0.00	30	14.99	14.95	-30	314	-9.53%
2023/04/11	11	15.76	2	16.40	15.20	9	306	2.94%
2023/04/10	31	16.34	4	16.38	16.40	27	261	10.33%
2023/04/07	28	15.98	12.9	15.78	16.05	15.1	227	6.64%
2023/03/31	1	14.60	0	0.00	14.55	1	150	0.66%
2023/03/30	3	15.13	4.2	14.96	14.90	-1.2	129	-0.89%
2023/03/28	1	14.20	1.9	14.40	14.40	-0.9	113	-0.83%
2023/03/27	2	14.05	4	14.20	14.05	-2	111	-1.80%
2023/03/22	0	0.00	1	13.80	13.70	-1	110	-0.91%
2023/03/20	1	13.45	0	0.00	13.50	1	110	0.90%
2023/03/17	1	13.60	1	13.80	13.65	0	110	0.00%
2023/03/16	1	13.55	0	0.00	13.50	1	111	0.90%
2023/03/15	2	14.00	1	14.35	13.80	1	117	0.85%
2023/03/14	5	14.19	1	14.35	14.10	4	116	3.44%
2023/03/13	3	14.05	3	14.20	14.30	0	101	0.00%
2023/03/09	2	14.48	2	15.07	14.50	0	102	0.00%
2023/03/01	2	13.90	2	14.10	14.25	0	126	0.00%
2023/02/24	1	14.15	0.2	14.30	14.15	0.8	121	0.63%
2023/02/23	2	14.48	2	14.60	14.40	0	123	0.00%
2023/02/22	1	13.60	5.6	14.18	14.30	-4.6	121	-3.79%
2023/02/21	2	13.95	1	14.10	13.90	1	117	0.85%
2023/02/16	0	0.00	1	13.70	13.70	-1	119	-0.83%
2023/02/15	1	13.45	0	0.00	13.65	1	119	0.84%
2023/02/14	2	13.70	2	14.05	13.65	0	119	0.00%
2023/02/13	1	13.40	1	13.74	13.50	0	119	0.01%
2023/02/10	1.1	13.67	0.1	14.90	13.55	1	119	0.84%
2023/02/08	0	0.00	0.4	14.10	13.90	-0.4	119	-0.33%
2023/02/06	2	13.80	2	14.13	13.80	0	121	0.00%
2023/02/02	0	0.00	0.5	13.85	13.70	-0.5	119	-0.39%
2023/02/01	1.2	13.58	1.2	13.85	13.60	0	119	0.00%
2023/01/31	0	0.00	1.1	13.56	13.45	-1.1	133	-0.85%
2023/01/30	1	13.25	1	13.45	13.30	0	134	0.00%
2023/01/16	1	13.05	0	0.00	13.05	1	133	0.75%
2023/01/13	1	13.25	0	0.00	13.30	1	133	0.75%
2023/01/04	1	13.55	1	13.70	13.60	0	142	0.00%
2023/01/03	0	0.00	1	13.85	13.55	-1	143	-0.70%
2022/12/30	2	13.58	0	0.00	13.55	2	137	1.46%
2022/12/29	1	13.50	1	13.65	13.55	0	137	0.00%
2022/12/21	1	13.75	1	14.05	13.55	0	145	0.00%
2022/12/20	1	13.50	1	13.65	13.55	0	146	0.00%
2022/12/16	1	14.00	0	0.00	13.95	1	151	0.66%
2022/12/15	1	14.20	1.2	14.36	14.20	-0.2	149	-0.10%
2022/12/14	1	14.00	0	0.00	14.05	1	150	0.66%
2022/12/08	1	14.20	1	14.40	14.25	0	209	0.00%
2022/12/07	5	14.33	6	14.51	14.35	-1	284	-0.35%
2022/12/06	1	14.15	0	0.00	14.15	1	278	0.36%
2022/12/02	3	14.35	2	14.50	14.50	1	279	0.36%
2022/12/01	3.1	14.54	4.1	14.73	14.50	-1	280	-0.36%
2022/11/30	4	14.48	2	14.60	14.50	2	280	0.71%
2022/11/29	4	14.66	13.1	14.47	14.90	-9.1	275	-3.30%
2022/11/24	0	0.00	0	13.90	13.55	0	258	0.00%
2022/11/23	0	0.00	0	14.00	13.55	0	260	-0.02%
2022/11/21	2	13.20	3	13.48	13.45	-1	264	-0.38%
2022/11/18	1	13.30	0	0.00	13.30	1	262	0.38%
2022/11/17	0	0.00	0.1	14.10	13.75	-0.1	265	-0.02%
2022/11/16	1.1	13.75	1.1	13.98	13.85	0	268	0.00%
2022/11/15	1	14.00	7	13.92	14.10	-6	287	-2.09%
2022/11/14	1	13.35	1	13.50	13.35	0	284	0.00%
2022/11/11	0	0.00	0.1	14.20	13.30	-0.1	285	-0.05%
2022/11/10	0.2	13.45	0.4	13.72	13.35	-0.2	284	-0.09%
2022/11/09	0	0.00	0.1	13.70	13.50	-0.1	285	-0.04%
2022/11/07	1	13.65	1	13.75	13.50	0	291	0.00%
2022/11/04	0	0.00	1.3	13.33	13.40	-1.3	296	-0.42%
2022/11/03	1	13.20	1.1	13.35	13.15	-0.1	303	-0.02%
2022/11/02	0	0.00	1	13.15	13.05	-1	305	-0.33%
2022/10/31	4	12.91	4.1	13.19	12.55	-0.1	338	-0.03%
2022/10/28	1	12.50	0	0.00	12.55	1	339	0.29%
2022/10/27	7	12.99	9.2	13.06	12.85	-2.2	343	-0.65%
2022/10/25	1	12.20	0	0.00	12.20	1	334	0.30%
2022/10/24	1	12.55	0.5	12.81	12.50	0.5	370	0.14%
2022/10/21	2	12.53	0.4	13.15	12.50	1.6	477	0.34%
2022/10/20	2	12.70	1.6	12.85	12.75	0.4	482	0.09%
2022/10/19	1	13.00	3.1	13.03	13.00	-2.1	486	-0.43%
2022/10/18	2	12.55	1.6	12.81	12.60	0.4	496	0.08%
2022/10/17	4	12.56	4.2	12.60	12.50	-0.2	499	-0.04%
2022/10/14	0	0.00	2.2	13.12	13.00	-2.2	498	-0.44%
2022/10/13	7	13.12	1	13.35	12.60	6	507	1.18%
2022/10/11	1	14.15	0	0.00	14.10	1	516	0.19%
2022/10/05	1	15.10	1	15.30	15.05	0	520	0.00%
2022/10/04	1	14.85	2	14.95	15.00	-1	524	-0.19%
2022/09/30	3	14.30	3	14.50	14.85	0	527	0.00%
2022/09/29	4	14.95	11	14.91	14.80	-7	526	-1.33%
2022/09/28	5	14.33	0	0.00	14.05	5	525	0.95%
2022/09/27	4	15.10	0.1	15.50	15.05	3.9	525	0.74%
2022/09/26	1	14.75	1	15.65	15.65	0	554	0.00%
2022/09/20	0	0.00	1	16.00	15.95	-1	645	-0.15%
2022/09/19	3	15.83	1	15.95	15.80	2	649	0.31%
2022/09/15	10.4	16.83	1.4	17.15	16.50	9	645	1.39%
2022/09/14	14	16.71	25.3	16.85	17.40	-11.3	606	-1.86%
2022/09/13	0	0.00	0.1	16.20	15.85	-0.1	597	-0.01%
2022/09/08	0	0.00	1	15.90	15.95	-1	762	-0.13%
2022/09/07	2.2	15.68	1.2	15.96	15.70	1	773	0.13%
2022/09/05	2	16.33	0	0.00	16.20	2	793	0.25%
2022/09/01	2	17.18	0	0.00	17.10	2	827	0.24%
2022/08/31	1	17.75	1	17.95	17.60	0	834	0.00%
2022/08/29	0	0.00	0	17.80	17.45	0	870	0.00%
2022/08/26	0	0.00	2	17.95	17.80	-2	911	-0.22%
2022/08/24	1	17.65	1	17.85	17.35	0	966	0.00%
2022/08/23	1	17.00	1	17.30	17.35	0	995	0.00%
2022/08/22	3.9	18.26	3.9	18.63	17.35	0	1,040	0.00%
2022/08/16	0	0.00	0	19.00	17.65	0	1,030	0.00%
2022/08/15	0	0.00	4	17.74	17.70	-4	1,035	-0.39%
2022/08/12	5	17.56	5	17.75	17.40	0	1,032	0.00%
2022/08/11	6	17.45	2	17.68	17.35	4	1,031	0.39%
2022/08/10	0	0.00	4	17.70	17.75	-4	1,033	-0.39%
2022/08/09	0	0.00	1	17.25	17.20	-1	1,027	-0.10%
2022/08/05	0	0.00	1	16.40	16.60	-1	1,040	-0.10%
2022/08/04	1	16.20	0	0.00	16.15	1	1,011	0.10%
2022/08/02	1	16.80	0	0.00	16.75	1	1,036	0.10%
2022/08/01	1	17.00	1	17.20	17.20	0	1,044	0.00%
2022/07/28	24	17.33	24	17.45	17.50	0	1,032	0.00%
2022/07/27	1	16.60	2	16.78	16.60	-1	928	-0.11%
2022/07/26	3	16.53	1	16.65	16.35	2	926	0.22%
2022/07/25	2	16.68	3	16.90	16.90	-1	926	-0.11%
2022/07/20	0	0.00	1	16.90	16.65	-1	926	-0.11%
2022/07/18	2	16.28	2	16.38	16.25	0	921	0.00%
2022/07/14	0	0.00	1	15.90	15.85	-1	919	-0.11%
2022/07/13	1	15.65	0	0.00	15.50	1	919	0.11%
2022/07/08	1	16.55	1	16.80	16.45	0	923	0.00%
2022/07/06	6	16.72	1	17.00	16.40	5	924	0.54%
2022/07/04	10	18.18	9	18.53	17.40	1	920	0.11%
2022/07/01	1	17.75	1	17.85	17.90	0	893	0.00%
2022/06/30	5	18.08	6	18.26	18.05	-1	886	-0.11%
2022/06/29	15.3	18.29	8	18.58	17.85	7.3	926	0.78%
2022/06/28	3	18.80	12.3	18.68	19.00	-9.3	983	-0.94%
2022/06/27	0	0.00	1	17.50	17.80	-1	1,090	-0.09%
2022/06/22	2	17.13	1	17.20	17.20	1	1,092	0.09%
2022/06/21	24	18.17	24	18.42	17.75	0	1,119	0.00%
2022/06/20	23	18.08	17	18.26	17.65	6	1,147	0.52%
2022/06/17	26	18.87	23	19.07	17.70	3	1,211	0.25%
2022/06/16	4.4	18.69	6	18.92	18.45	-1.6	1,086	-0.15%
2022/06/15	5	18.44	5	18.70	18.40	0	1,077	0.00%
2022/06/14	5	18.26	6	18.48	18.20	-1	1,085	-0.09%
2022/06/13	7	18.42	2	18.65	18.15	5	1,074	0.47%
2022/06/10	1	18.20	8	18.87	19.20	-7	1,100	-0.64%
2022/06/08	1	17.85	0	0.00	17.85	1	1,077	0.09%
2022/06/07	19	18.35	13	18.38	18.25	6	1,078	0.56%
2022/06/06	9	18.96	13	19.15	19.15	-4	1,100	-0.36%
2022/06/02	14	18.60	25	18.55	18.70	-11	1,062	-1.04%
2022/06/01	3	17.47	4	17.69	17.55	-1	1,012	-0.10%
2022/05/31	16	17.44	7.6	17.66	17.35	8.4	1,007	0.84%
2022/05/30	15	18.23	31	18.23	17.90	-16	976	-1.64%
2022/05/27	0	0.00	1	17.30	17.20	-1	932	-0.11%
2022/05/26	2	17.05	1	17.20	17.10	1	971	0.10%
2022/05/25	1	17.20	2	17.38	17.35	-1	998	-0.10%
2022/05/24	3	17.17	3	17.37	17.00	0	1,077	0.00%
2022/05/23	3	16.55	7	16.84	17.00	-4	1,077	-0.37%
2022/05/20	0	0.00	4	16.58	16.50	-4	1,100	-0.36%
2022/05/19	0	0.00	1	16.45	16.40	-1	1,108	-0.09%
2022/05/18	1	16.25	1	16.40	16.30	0	1,134	0.00%
2022/05/17	0	0.00	1	16.15	16.00	-1	1,199	-0.08%
2022/05/16	4	16.20	3	16.55	15.85	1	1,203	0.08%
2022/05/13	6	16.31	1	16.70	16.25	5	1,200	0.42%
2022/05/12	1	16.40	1	16.50	16.30	0	1,193	0.00%
2022/05/11	3	16.55	1	16.35	16.20	2	1,192	0.17%
2022/05/10	5	17.10	6	17.18	17.15	-1	1,173	-0.09%
2022/05/09	3	16.83	2	17.13	16.65	1	1,166	0.09%
2022/05/06	7	16.99	14	17.06	17.10	-7	1,187	-0.59%
2022/05/05	2	16.50	2	16.70	16.30	0	1,227	0.00%
2022/04/29	1	16.10	1	16.30	16.15	0	1,309	0.00%
2022/04/28	2	15.98	2	16.23	15.90	0	1,382	0.00%
2022/04/27	1	15.65	1	15.80	16.05	0	1,381	0.00%
2022/04/26	0.1	16.10	0	0.00	16.20	0.1	1,377	0.00%
2022/04/22	1	16.80	1	17.00	16.90	0	1,406	0.00%
2022/04/21	2	16.93	3	16.98	16.70	-1	1,452	-0.07%
2022/04/20	1	16.60	1	16.80	16.50	0	1,559	0.00%
2022/04/19	4	16.59	4	16.78	16.50	0	1,684	0.00%
2022/04/18	2	16.53	0	0.00	16.50	2	1,723	0.12%
2022/04/14	4	17.21	4	17.33	17.20	0	1,771	0.00%
2022/04/01	6	17.31	6	17.45	17.10	0	1,781	0.00%
2022/03/31	16.6	17.49	3.1	17.63	17.10	13.5	1,737	0.78%
2022/03/30	5	17.44	19	17.75	18.20	-14	1,636	-0.86%
2022/03/24	5	16.92	3	16.98	16.80	2	1,818	0.11%
2022/03/23	4	16.73	6	16.96	17.60	-2	1,808	-0.11%
2022/03/22	11	16.97	12	17.10	16.85	-1	1,733	-0.06%
2022/03/16	1	15.35	1	15.55	15.65	0	1,868	0.00%
2022/03/09	2	15.38	2	15.60	15.65	0	2,062	0.00%
2022/03/08	0	0.00	1	15.50	15.25	-1	2,036	-0.05%
2022/03/07	3	16.40	4	16.05	16.00	-1	2,047	-0.05%
2022/03/02	3	17.00	0	0.00	17.10	3	2,081	0.14%
2022/03/01	4	17.58	1	17.95	17.10	3	2,098	0.14%
2022/02/25	0	0.00	6	17.64	17.90	-6	2,065	-0.29%
2022/02/24	15	17.37	16	17.52	17.20	-1	2,058	-0.05%
2022/02/23	3	16.67	0	0.00	16.65	3	1,995	0.15%
2022/02/22	1	16.75	0	0.00	16.70	1	2,007	0.05%
2022/02/18	5	17.55	8	17.51	17.30	-3	2,010	-0.15%
2022/02/17	7	17.63	4	17.78	17.75	3	1,988	0.15%
2022/02/15	1	16.80	3	16.97	17.05	-2	1,931	-0.10%
2022/02/14	2	16.75	0	0.00	16.65	2	1,933	0.10%
2022/02/11	0	0.00	2	17.25	17.20	-2	1,942	-0.10%
2022/02/09	0	0.00	5	17.25	17.35	-5	2,273	-0.22%
2022/02/08	2	17.28	0	0.00	17.25	2	2,391	0.08%
2022/02/07	11	17.59	16	17.71	17.65	-5	2,412	-0.21%
2022/01/26	2	16.53	10	16.73	17.15	-8	2,364	-0.34%
2022/01/25	10	16.87	8	16.86	16.45	2	2,371	0.08%
2022/01/24	9	17.16	1	16.90	17.25	8	2,374	0.34%
2022/01/21	11	17.47	23	17.64	17.25	-12	2,322	-0.52%
2022/01/18	2	18.48	2	18.75	18.30	0	2,584	0.00%
2022/01/14	14	18.28	13	18.45	18.30	1	2,682	0.04%
2022/01/13	10	18.94	8	19.17	18.95	2	2,644	0.08%
2022/01/12	11	18.72	12	18.74	18.65	-1	2,543	-0.04%
2022/01/11	9	18.35	5	18.55	18.25	4	2,427	0.16%
2022/01/10	7	18.22	12	18.53	18.60	-5	2,397	-0.21%
2022/01/07	12	18.22	8	18.44	17.90	4	2,367	0.17%
2022/01/05	4	19.03	4	19.23	18.75	0	2,360	0.00%
2022/01/04	2	18.90	2	19.10	18.75	0	2,355	0.00%
2022/01/03	6	18.77	6	18.75	18.75	0	2,359	0.00%
2021/12/30	1	18.95	1	19.15	19.10	0	2,368	0.00%
2021/12/29	2	19.28	2	19.48	19.25	0	2,368	0.00%
2021/12/28	2	19.18	1	19.15	19.10	1	2,437	0.04%
2021/12/27	5	19.61	3	19.70	19.65	2	2,441	0.08%
2021/12/24	0	0.00	2	19.80	19.80	-2	2,457	-0.08%
2021/12/23	19	19.67	11	19.82	19.45	8	2,491	0.32%
2021/12/22	3	18.57	27	19.88	20.45	-24	2,437	-0.98%
2021/12/21	9	18.87	2	19.58	18.60	7	2,328	0.30%
2021/12/20	3	18.65	3	18.80	19.10	0	2,305	0.00%
2021/12/17	25	18.95	20	18.73	19.15	5	2,343	0.21%
2021/12/16	5	19.20	2	19.75	19.15	3	2,323	0.13%
2021/12/15	18	19.43	10	19.48	19.30	8	2,319	0.34%
2021/12/14	13	19.14	7	19.18	18.90	6	2,303	0.26%
2021/12/13	14	20.04	2	20.28	19.85	12	2,452	0.49%
2021/12/10	10	21.20	7	21.54	20.85	3	2,405	0.12%
2021/12/09	22	21.15	19	21.39	21.05	3	2,296	0.13%
2021/12/08	4	20.99	1	21.20	20.75	3	2,215	0.14%
2021/12/06	2	20.38	7	20.63	22.00	-5	2,162	-0.23%
2021/12/03	11	20.13	15	20.30	20.00	-4	2,190	-0.18%
2021/12/02	18	20.13	10	20.51	19.55	8	2,258	0.35%
2021/12/01	2	20.10	15	20.61	20.85	-13	2,242	-0.58%
2021/11/30	8	19.70	9	19.89	19.80	-1	2,367	-0.04%
2021/11/29	4	18.15	15	18.49	19.00	-11	2,366	-0.46%
2021/11/26	7	19.69	6	20.00	19.20	1	2,357	0.04%
2021/11/25	6	20.11	7	20.26	19.60	-1	2,365	-0.04%
2021/11/24	0	0.00	1	19.00	19.20	-1	2,441	-0.04%
2021/11/23	5	19.29	4	19.60	18.60	1	2,436	0.04%
2021/11/22	11	19.58	9	19.86	19.10	2	2,416	0.08%
2021/11/19	10	19.61	1	19.80	19.35	9	2,399	0.38%
2021/11/18	7	19.77	7	20.07	20.75	0	2,420	0.00%
2021/11/17	8	19.75	15	19.78	20.25	-7	2,469	-0.28%
2021/11/16	1	18.90	1	19.10	18.85	0	2,498	0.00%
2021/11/15	1	18.40	8	18.60	18.70	-7	2,528	-0.28%
2021/11/12	1	17.95	5	18.08	17.80	-4	2,572	-0.16%
2021/11/10	1	18.70	1	18.95	18.60	0	2,652	0.00%
2021/11/09	8	18.24	6	18.59	18.50	2	2,702	0.07%
2021/11/08	43	19.80	41	20.04	18.55	2	2,686	0.07%
2021/11/05	31	19.92	30	20.19	19.60	1	2,376	0.04%
2021/11/04	4	17.85	27	18.69	19.45	-23	2,257	-1.02%
2021/11/03	40	17.55	16	17.64	17.70	24	2,210	1.09%
2021/11/02	12.9	17.27	41	17.17	17.10	-28.1	2,197	-1.28%
2021/11/01	11	17.65	17.9	17.66	17.65	-6.9	2,181	-0.32%
2021/10/29	2	16.98	2	17.15	16.80	0	2,158	0.00%
2021/10/28	3	16.57	3	16.70	16.80	0	2,148	0.00%
2021/10/27	17	16.72	18	17.03	17.30	-1	2,136	-0.05%
2021/10/26	34	16.83	32	16.78	16.85	2	2,104	0.10%
2021/10/22	59	15.95	30	16.07	15.70	29	1,813	1.60%
2021/10/21	0	0.00	1	15.45	15.50	-1	1,711	-0.06%
2021/10/20	3	15.30	3	15.50	15.25	0	1,714	0.00%
2021/10/19	1	15.30	1	15.50	15.25	0	1,724	0.00%
2021/10/18	4	15.18	6	15.33	15.20	-2	1,731	-0.12%
2021/10/15	2	15.05	2	15.23	15.10	0	1,732	0.00%
2021/10/14	0	0.00	11	14.95	15.05	-11	1,774	-0.62%
2021/10/13	8	15.07	3	15.10	14.85	5	1,797	0.28%
2021/10/12	4	15.98	0	0.00	15.80	4	1,796	0.22%
2021/10/08	5	16.27	7	16.43	16.20	-2	1,853	-0.11%
2021/10/07	11	16.04	12	16.25	16.00	-1	1,952	-0.05%
2021/10/06	6	15.85	6	16.08	15.80	0	1,957	0.00%
2021/10/05	26	16.04	10	16.36	15.80	16	1,958	0.82%
2021/10/04	8	15.51	4	15.73	16.30	4	1,922	0.21%
2021/10/01	2	16.00	26	16.06	16.25	-24	1,981	-1.21%
2021/09/30	10	16.29	18	16.41	16.45	-8	1,987	-0.40%
2021/09/29	6	15.57	6	15.73	15.70	0	1,973	0.00%
2021/09/28	21	16.32	20	16.49	16.05	1	1,978	0.05%
2021/09/27	0	0.00	4	15.85	15.85	-4	1,920	-0.21%
2021/09/24	49	15.59	41	15.78	15.50	8	1,926	0.42%
2021/09/23	15	14.78	2	14.85	14.80	13	1,927	0.67%
2021/09/22	10	14.90	19	15.14	14.65	-9	2,005	-0.45%
2021/09/17	18	15.74	20	15.79	15.60	-2	2,107	-0.09%
2021/09/16	47	17.56	26	18.43	16.30	21	2,123	0.99%
2021/09/15	43	16.86	65	16.83	17.70	-22	1,969	-1.12%
2021/09/14	17	16.32	6	16.37	16.10	11	2,020	0.54%
2021/09/13	8	16.11	11	16.37	15.80	-3	2,065	-0.15%
2021/09/10	11	16.44	8	16.35	16.40	3	2,094	0.14%
2021/09/08	1	16.15	8	16.06	16.65	-7	2,116	-0.33%
2021/09/07	2	15.93	0	0.00	16.00	2	2,054	0.10%
2021/09/03	1	15.10	1	15.70	15.00	0	1,981	0.00%
2021/08/30	5	14.85	0	0.00	14.95	5	1,876	0.27%
2021/08/27	0	0.00	0	14.90	13.60	0	1,803	0.00%
2021/08/25	2	13.80	2	14.00	13.80	0	1,820	0.00%
2021/08/24	8	14.28	4	14.75	13.70	4	1,823	0.22%
2021/08/23	22	14.62	22	14.82	14.45	0	1,794	0.00%
2021/08/20	26	14.28	18	14.40	14.40	8	1,729	0.46%
2021/08/19	7	14.31	9	14.53	14.70	-2	1,684	-0.12%
2021/08/18	22	14.48	14	14.59	14.50	8	1,654	0.48%
2021/08/17	0	0.00	10	14.79	15.30	-10	1,609	-0.62%
2021/08/16	6	13.95	6	14.18	13.95	0	1,536	0.00%
2021/08/13	30	14.73	28	14.93	14.35	2	1,510	0.13%
2021/08/11	2	13.75	2	13.95	13.85	0	1,448	0.00%
2021/08/10	0	0.00	2	14.45	13.95	-2	1,443	-0.14%
2021/08/09	10	14.78	0	0.00	14.20	10	1,443	0.69%
2021/08/06	5	15.55	3	15.78	15.50	2	1,439	0.14%
2021/08/05	4	15.75	0	0.00	15.70	4	1,439	0.28%
2021/08/04	2	15.95	4	16.10	15.95	-2	1,445	-0.14%
2021/07/30	4	15.85	0	0.00	15.80	4	1,450	0.28%
2021/07/29	2	15.80	2	16.00	16.20	0	1,450	0.00%
2021/07/28	12	16.33	23	16.25	16.30	-11	1,452	-0.76%
2021/07/27	52	17.70	9	17.63	17.00	43	1,455	2.95%
2021/07/26	10	17.17	18	17.43	17.60	-8	1,443	-0.55%
2021/07/23	21	16.71	32	16.83	16.85	-11	1,443	-0.76%
2021/07/22	2	15.85	8	16.08	16.30	-6	1,511	-0.40%
2021/07/21	8	15.86	33	15.83	15.50	-25	1,501	-1.67%
2021/07/20	18	16.29	18	16.47	16.15	0	1,498	0.00%
2021/07/19	35	16.43	38	16.40	16.35	-3	1,466	-0.20%
2021/07/16	0	0.00	4	15.65	15.95	-4	1,467	-0.27%
2021/07/15	54	16.05	34	16.02	15.80	20	1,516	1.32%
2021/07/14	63	16.43	62	16.50	16.95	1	1,502	0.07%
2021/07/13	8	15.89	6	16.00	15.80	2	1,399	0.14%
2021/07/12	2	15.75	2	16.05	15.65	0	1,386	0.00%
2021/07/09	27	15.69	27	15.83	15.85	0	1,395	0.00%
2021/07/08	44	15.90	40	16.06	15.80	4	1,409	0.28%
2021/07/07	22	16.00	14	16.14	15.80	8	1,377	0.58%
2021/07/06	18	16.15	18	16.29	16.15	0	1,356	0.00%
2021/07/05	16	16.25	13	16.23	15.95	3	1,327	0.23%
2021/07/01	14	15.93	14	16.12	15.80	0	1,310	0.00%
2021/06/30	43	16.07	40	16.27	15.70	3	1,301	0.23%
2021/06/29	28	16.09	13	16.17	15.75	15	1,215	1.23%
2021/06/28	14	15.58	25	15.65	16.40	-11	1,129	-0.97%
2021/06/25	16	14.87	16	15.02	15.00	0	1,014	0.00%
2021/06/24	14	14.97	6	15.07	14.85	8	976	0.82%
2021/06/23	35	14.99	38	15.14	15.40	-3	956	-0.31%
2021/06/22	14	14.84	16	14.96	14.90	-2	878	-0.23%
2021/06/21	8	14.43	8	14.63	14.40	0	826	0.00%
2021/06/18	6	14.18	6	14.32	14.30	0	787	0.00%
2021/06/17	5	14.05	7	14.18	14.30	-2	756	-0.26%
2021/06/16	4	13.91	2	14.08	13.70	2	730	0.27%
2021/06/15	0	0.00	2	14.15	14.05	-2	728	-0.27%
2021/06/11	10	13.81	10	13.96	13.85	0	710	0.00%
2021/06/10	5	13.63	5	13.82	13.65	0	693	0.00%
2021/06/09	7	13.60	7	13.83	13.50	0	684	0.00%
2021/06/08	6	13.40	7	13.71	13.45	-1	670	-0.15%
2021/06/07	17	13.88	8	14.03	13.60	9	664	1.36%
2021/06/04	4	14.08	3	14.32	14.25	1	636	0.16%
2021/06/03	1	14.00	2	14.15	14.20	-1	626	-0.16%
2021/06/02	2	13.78	2	13.90	13.85	0	638	0.00%
2021/05/25	3	13.47	3	13.80	13.45	0	620	0.00%
2021/05/20	1	12.80	1	13.10	13.10	0	669	0.00%
2021/05/18	2	12.20	3	12.30	12.55	-1	685	-0.15%
2021/05/17	2	11.38	2	11.58	11.45	0	685	0.00%
2021/05/14	1	12.40	1	12.55	12.55	0	683	0.00%
2021/05/12	1	13.40	0	0.00	12.60	1	685	0.15%
2021/05/11	1	14.05	0	0.00	13.85	1	679	0.15%
2021/05/07	0	0.00	1	14.70	14.85	-1	673	-0.15%
2021/05/04	1	14.50	0	0.00	14.10	1	672	0.15%
2021/05/03	3	15.65	2	16.00	15.00	1	660	0.15%
2021/04/29	0	0.00	10	16.40	16.35	-10	643	-1.55%
2021/04/28	10	18.21	0	0.00	16.95	10	629	1.59%
2021/04/27	4	17.40	4	17.40	17.20	0	540	0.00%
2021/04/22	0	0.00	12	16.13	16.05	-12	515	-2.33%
2021/04/21	3	18.08	2	18.00	17.00	1	487	0.20%
2021/04/20	12	17.08	0	0.00	17.75	12	434	2.76%
2021/04/14	1	15.70	1	15.85	16.55	0	369	0.00%
2021/02/18	1	13.20	1	13.35	13.95	0	247	0.00%
2021/02/17	1	13.45	1	13.45	13.60	0	245	0.00%
2021/01/12	0	0.00	1	12.95	12.90	-1	218	-0.46%
2020/11/27	0	0.00	4	12.73	12.95	-4	63	-6.31%
2020/11/13	1	12.00	0	0.00	11.95	1	54	1.84%
2020/10/30	1	12.00	0	0.00	11.95	1	60	1.65%
2020/09/25	1	12.35	1	12.65	12.30	0	119	0.00%
2020/09/24	1	12.50	0	0.00	12.50	1	119	0.83%
2020/09/15	0	0.00	1	12.85	12.80	-1	117	-0.85%
2020/09/14	1	12.65	0	0.00	12.70	1	117	0.85%
2020/09/11	1	12.85	0	0.00	12.85	1	117	0.85%
2020/09/04	0	0.00	3	12.57	12.85	-3	112	-2.67%
2020/08/21	1	11.75	3	11.83	11.90	-2	115	-1.73%
2020/08/20	5	11.82	2	11.85	11.60	3	114	2.61%
2020/08/19	2	12.33	0	0.00	12.35	2	113	1.77%
2020/07/27	0	0.00	2	13.10	13.10	-2	91	-2.19%
2020/07/20	1	12.10	0	0.00	12.10	1	107	0.93%
2020/07/10	1	12.55	0	0.00	12.50	1	110	0.90%
2020/07/07	0	0.00	1	12.55	12.45	-1	106	-0.94%
2020/06/15	1	12.15	1	12.35	12.15	0	120	0.00%
2020/06/11	1	12.20	0	0.00	12.20	1	130	0.77%
2020/03/06	1	14.30	1	14.40	14.40	0	120	0.00%
2019/09/25	0	0.00	1	18.00	18.00	-1	376	-0.27%
2019/09/24	0	0.00	5	17.90	18.20	-5	366	-1.36%
2019/09/20	6	17.55	4	17.35	17.30	2	353	0.57%
2019/09/12	4	17.40	0	0.00	17.15	4	366	1.09%
2019/07/23	0	0.00	2	15.60	15.70	-2	184	-1.09%
2019/07/12	5	16.40	0	0.00	16.20	5	175	2.85%
2019/07/11	0	0.00	3	16.10	16.15	-3	145	-2.07%
2019/06/21	3	15.60	0	0.00	14.85	3	105	2.84%
2019/06/20	0	0.00	3	15.00	15.05	-3	95	-3.13%
2019/06/10	0	0.00	1	13.65	13.75	-1	100	-1.00%
2019/05/22	0	0.00	1	13.70	13.75	-1	168	-0.59%
2019/05/21	1	13.60	0	0.00	13.75	1	173	0.58%
2019/05/20	1	14.25	0	0.00	14.00	1	175	0.57%
2019/05/16	0	0.00	1	15.15	15.10	-1	182	-0.55%
2019/05/03	1	16.90	0	0.00	16.95	1	186	0.53%
2019/04/25	0	0.00	1	17.30	17.20	-1	191	-0.52%
2019/03/20	0	0.00	2	17.75	17.80	-2	230	-0.87%
2019/03/18	1	17.95	0	0.00	17.90	1	243	0.41%
2019/03/08	2	19.35	0	0.00	19.15	2	283	0.70%
2019/02/27	0	0.00	2	18.20	18.25	-2	389	-0.51%
2019/02/25	2	18.05	0	0.00	18.05	2	483	0.41%
2019/02/21	2	18.40	0	0.00	18.20	2	598	0.33%
2019/01/16	0	0.00	1	16.75	16.85	-1	630	-0.16%
2019/01/14	2	16.55	0	0.00	16.55	2	633	0.32%
2018/12/25	0	0.00	1	17.90	17.80	-1	795	-0.13%
2018/12/22	1	17.95	0	0.00	17.90	1	791	0.13%
2018/12/20	1	17.90	1	18.60	17.80	0	787	0.00%
2018/12/19	1	19.30	0	0.00	19.10	1	778	0.13%
2018/12/18	1	19.55	0	0.00	19.70	1	775	0.13%
2018/11/29	20	21.44	20	21.80	20.95	0	745	0.00%
2018/11/28	0	0.00	2	21.10	21.10	-2	686	-0.29%
2018/11/20	0	0.00	2	17.95	17.95	-2	457	-0.44%
2018/10/26	0	0.00	5	15.50	15.70	-5	900	-0.56%
2018/10/12	1	16.55	1	16.75	17.20	0	965	0.00%
2018/10/04	1	19.40	3	19.22	19.20	-2	878	-0.23%
2018/09/20	0	0.00	1	18.55	17.90	-1	866	-0.12%
2018/09/17	0	0.00	3	18.85	19.80	-3	857	-0.35%
2018/09/11	2	17.10	2	17.20	17.40	0	827	0.00%
2018/09/10	1	17.50	0	0.00	17.80	1	830	0.12%
2018/09/07	2	17.95	0	0.00	18.30	2	830	0.24%
2018/09/04	2	19.30	1	19.15	19.40	1	839	0.12%
2018/08/31	1	19.60	0	0.00	19.60	1	842	0.12%
2018/08/30	2	20.10	0	0.00	20.15	2	848	0.24%
2018/08/28	5	20.49	1	20.40	20.20	4	890	0.45%
2018/08/27	2	20.18	0	0.00	20.10	2	965	0.21%
2018/08/20	0	0.00	2	23.10	22.50	-2	914	-0.22%
2018/08/17	2	22.20	0	0.00	22.55	2	862	0.23%
2018/08/09	2	21.35	2	21.15	21.45	0	714	0.00%
2018/08/08	4	23.13	4	23.40	23.00	0	683	0.00%
2018/08/07	2	22.35	3	22.32	22.35	-1	590	-0.17%
2018/08/01	2	20.95	2	20.80	19.90	0	527	0.00%
2018/07/31	4	19.66	4	19.68	19.50	0	515	0.00%
2018/07/30	0	0.00	3	20.10	20.25	-3	501	-0.60%
2018/07/26	1	18.25	0	0.00	18.80	1	477	0.21%
2018/07/23	0	0.00	1	16.15	16.50	-1	430	-0.23%
2018/07/20	1	16.80	0	0.00	16.85	1	432	0.23%
2018/07/19	1	17.20	0	0.00	17.15	1	433	0.23%
2018/07/18	2	17.45	0	0.00	17.60	2	438	0.46%
2018/06/20	2	21.90	0	0.00	22.00	2	500	0.40%
2018/06/05	2	25.90	0	0.00	26.65	2	587	0.34%
2018/06/04	2	26.90	4	27.76	27.80	-2	562	-0.36%
2018/06/01	0	0.00	2	25.30	25.30	-2	497	-0.40%
2018/05/28	3	22.63	0	0.00	22.95	3	752	0.40%
2018/04/17	0	0.00	2	24.30	23.65	-2	1,653	-0.12%
2018/04/13	2	24.88	0	0.00	24.75	2	1,698	0.12%
2018/04/11	1	23.10	1	22.95	22.95	0	1,769	0.00%
2018/03/31	3	27.62	1	27.50	27.40	2	2,161	0.09%
2018/03/27	2	27.80	0	0.00	28.30	2	2,248	0.09%
2018/03/23	0	0.00	1	27.00	27.10	-1	2,344	-0.04%
2018/03/22	1	28.65	1	29.15	27.80	0	2,386	0.00%
2018/03/19	2	30.20	0	0.00	29.05	2	2,395	0.08%
2018/03/13	1	31.05	0	0.00	31.00	1	2,472	0.04%
2018/03/12	1	30.50	0	0.00	30.70	1	2,503	0.04%
2018/03/09	0	0.00	1	30.70	31.25	-1	2,525	-0.04%
2018/03/05	1	35.00	2	35.88	35.00	-1	2,658	-0.04%
2018/03/02	4	36.53	3	36.72	37.50	1	2,605	0.04%
2018/02/21	0	0.00	1	30.80	30.10	-1	2,601	-0.04%
2018/02/09	3	31.30	3	30.65	31.35	0	2,651	0.00%
2018/02/08	8	32.36	8	32.78	32.10	0	2,640	0.00%
2018/02/05	1	31.60	0	0.00	33.90	1	2,658	0.04%
2018/02/02	1	33.20	1	32.90	32.75	0	2,670	0.00%
2018/02/01	0	0.00	1	34.00	32.90	-1	2,664	-0.04%
2018/01/31	1	32.50	0	0.00	33.05	1	2,652	0.04%
2018/01/30	2	33.60	0	0.00	33.25	2	2,639	0.08%
2018/01/25	0	0.00	1	33.20	33.20	-1	2,586	-0.04%
2018/01/24	1	34.90	1	35.05	35.05	0	2,558	0.00%
2018/01/22	7	34.65	8	35.16	34.70	-1	2,491	-0.04%
2018/01/18	17	40.57	17	39.22	36.40	0	2,380	0.00%
2018/01/17	9	40.35	8	40.08	40.35	1	2,237	0.04%
2018/01/16	1	36.60	4	36.70	36.70	-3	2,080	-0.14%
2018/01/12	2	32.93	2	33.40	34.20	0	1,929	0.00%
2018/01/05	8	35.37	8	34.45	33.50	0	1,760	0.00%
2018/01/04	2	34.80	2	34.63	33.20	0	1,694	0.00%
2018/01/03	3	34.45	0	0.00	34.50	3	1,657	0.18%
2018/01/02	2	36.10	6	36.33	36.15	-4	1,590	-0.25%