聯一光 (3441)-元大-永和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1.2	38.13	37.95	-1.2	375	-0.32%
2024/05/29	1.2	39.10	0	0.00	38.75	1.2	374	0.32%
2024/05/21	3	38.68	3	38.50	38.50	0	353	0.00%
2024/05/20	0	0.00	2	38.10	38.10	-2	349	-0.57%
2024/05/16	2	38.30	0	0.00	37.60	2	361	0.55%
2024/05/03	1	38.25	0	0.00	38.05	1	349	0.29%
2024/04/18	1	39.40	0	0.00	39.00	1	249	0.40%
2024/04/17	0	0.00	1	38.00	38.50	-1	198	-0.50%
2024/04/10	0	0.00	1	34.40	34.45	-1	161	-0.62%
2024/03/28	0	0.00	4	36.00	35.50	-4	161	-2.47%
2024/03/27	5	36.12	0	0.00	36.50	5	158	3.16%
2024/03/21	0	0.00	1	33.90	33.95	-1	128	-0.78%
2024/03/04	0	0.00	0.2	37.35	37.40	-0.2	195	-0.11%
2024/02/21	1	38.50	0	0.00	38.50	1	215	0.46%
2024/02/20	1	38.95	0	0.00	38.75	1	214	0.47%
2024/02/19	4	38.65	3	39.00	39.45	1	213	0.47%
2024/01/29	0	0.00	1	37.15	37.15	-1	200	-0.50%
2024/01/18	0	37.55	0	0.00	36.30	0	243	0.00%
2024/01/04	0	37.15	0	0.00	37.10	0	245	0.00%
2023/12/21	0	0.00	2	38.20	38.10	-2	248	-0.80%
2023/12/18	0	0.00	0	39.00	38.45	0	262	0.00%
2023/12/15	1	39.30	0	0.00	38.75	1	264	0.38%
2023/12/12	2	41.03	3	41.23	40.25	-1	240	-0.41%
2023/12/11	0	0.00	3	39.20	39.10	-3	208	-1.44%
2023/12/01	1	39.50	0	0.00	39.25	1	205	0.49%
2023/11/30	1	38.95	0	0.00	38.85	1	207	0.48%
2023/11/29	2	39.15	0	0.00	39.00	2	217	0.92%
2023/11/28	0	0.00	1	38.90	38.60	-1	217	-0.46%
2023/11/22	1	39.15	2	39.83	39.25	-1	214	-0.47%
2023/11/21	2	38.50	0	0.00	38.30	2	205	0.97%
2023/11/20	2	39.28	2	39.13	38.50	0	203	0.00%
2023/11/17	0	0.00	1	37.70	37.65	-1	191	-0.52%
2023/11/01	0	0.00	1	37.80	37.05	-1	226	-0.44%
2023/10/31	1	39.00	1	41.15	37.00	0	225	0.00%
2023/10/30	2	39.83	0	0.00	39.80	2	205	0.97%
2023/10/23	1	36.30	0	0.00	36.30	1	217	0.46%
2023/08/28	1	37.35	0	0.00	37.05	1	598	0.17%
2023/08/17	0.1	38.25	0	0.00	38.20	0.1	626	0.02%
2023/08/11	3	38.50	3	38.00	38.00	0	703	0.00%
2023/08/08	1	40.55	0	0.00	40.35	1	703	0.14%
2023/08/01	1	40.10	0	0.00	40.90	1	706	0.14%
2023/07/24	2	41.50	0	0.00	40.80	2	716	0.28%
2023/07/20	1	43.90	21	43.92	43.25	-20	725	-2.76%
2023/07/18	0	0.00	3	42.52	42.50	-3	689	-0.44%
2023/07/12	0	0.00	1	40.55	40.40	-1	767	-0.13%
2023/07/11	0	0.00	2	41.90	41.60	-2	812	-0.25%
2023/07/10	3	42.55	0	0.00	42.20	3	847	0.35%
2023/07/07	6	42.54	2	42.50	42.00	4	871	0.46%
2023/07/06	4	44.59	1	45.10	44.60	3	929	0.32%
2023/07/05	2.1	45.10	4	45.09	43.85	-1.9	1,112	-0.17%
2023/06/26	1	44.00	0	0.00	43.15	1	1,214	0.08%
2023/06/20	16	42.41	0	0.00	42.40	16	1,487	1.08%
2023/06/16	0	0.00	1	43.00	42.85	-1	1,523	-0.07%
2023/06/15	1	43.20	0	0.00	43.00	1	1,546	0.06%
2023/06/14	3	44.08	0	0.00	43.85	3	1,563	0.19%
2023/06/13	0	0.00	5	43.77	44.15	-5	1,590	-0.31%
2023/06/09	2	42.90	2	43.30	42.70	0	1,656	0.00%
2023/06/05	1	44.20	0	0.00	44.15	1	2,182	0.05%
2023/06/02	1	43.50	1	43.50	43.50	0	2,283	0.00%
2023/06/01	4.3	44.57	2	45.05	43.50	2.3	2,415	0.10%
2023/05/31	0.1	43.60	0	0.00	43.00	0.1	2,452	0.00%
2023/05/30	3	43.40	7	43.61	43.50	-4	2,455	-0.16%
2023/05/29	0.1	43.10	0	0.00	43.70	0.1	2,451	0.00%
2023/05/23	0.2	43.50	1	43.45	43.35	-0.8	2,501	-0.03%
2023/05/19	0.2	43.60	0	0.00	43.25	0.2	2,503	0.01%
2023/05/15	1	40.30	0	0.00	40.10	1	2,438	0.04%
2023/04/28	1	42.40	1	42.30	42.35	0	2,546	0.00%
2023/04/25	0.1	41.60	0	0.00	41.05	0.1	2,547	0.00%
2023/04/24	5	43.15	0	0.00	43.15	5	2,538	0.20%
2023/04/19	0.1	46.60	0	0.00	45.70	0.1	2,498	0.00%
2023/04/18	0.1	47.00	0	0.00	46.15	0.1	2,478	0.00%
2023/04/17	3.3	48.29	1	49.20	47.60	2.3	2,455	0.09%
2023/04/14	0.2	49.00	0	0.00	48.30	0.2	2,418	0.01%
2023/04/13	1.2	48.01	0	0.00	47.80	1.2	2,370	0.05%
2023/04/12	0.1	49.40	0	0.00	49.25	0.1	2,333	0.00%
2023/04/11	0.1	49.55	0	0.00	50.30	0.1	2,295	0.00%
2023/04/10	8	49.97	11	50.44	51.10	-3	2,224	-0.13%
2023/04/07	1	46.55	12	46.80	47.30	-11	2,020	-0.54%
2023/04/06	2	44.80	0	0.00	44.80	2	1,972	0.10%
2023/03/31	1	43.80	5	44.40	43.75	-4	1,967	-0.20%
2023/03/28	4	45.31	1	46.10	45.10	3	1,973	0.15%
2023/03/27	7	47.26	30	47.23	47.30	-23	1,949	-1.18%
2023/03/24	38	49.33	3	48.50	46.70	35	1,920	1.82%
2023/03/23	4	48.20	55	47.82	48.85	-51	1,764	-2.89%
2023/03/22	0	0.00	1	46.60	46.10	-1	1,656	-0.06%
2023/03/21	1	46.15	0	0.00	46.05	1	1,648	0.06%
2023/03/20	2	46.03	1	46.35	46.00	1	1,641	0.06%
2023/03/16	2	45.63	0	0.00	44.55	2	1,655	0.12%
2023/03/15	2	47.65	13	47.05	46.30	-11	1,663	-0.66%
2023/03/14	12	46.23	0	0.00	46.10	12	1,644	0.73%
2023/03/10	8	47.91	6	47.59	47.30	2	1,668	0.12%
2023/03/09	53	48.03	15	47.84	47.95	38	1,797	2.11%
2023/03/08	6	45.56	8	46.10	47.10	-2	1,704	-0.12%
2023/03/07	2	44.85	40	44.92	44.90	-38	1,581	-2.40%
2023/03/06	55	44.40	14	44.47	44.90	41	1,496	2.74%
2023/03/03	4	42.73	2	42.90	42.60	2	1,382	0.14%
2023/02/23	1	41.15	0	0.00	41.10	1	1,628	0.06%
2023/02/22	0	0.00	1	41.15	41.15	-1	1,814	-0.06%
2023/02/21	2	43.40	1	43.35	43.35	1	1,854	0.05%
2023/02/07	1	41.70	0	0.00	41.65	1	1,913	0.05%
2023/02/03	5	42.05	1	41.80	41.50	4	1,906	0.21%
2023/02/02	1	40.75	1	41.15	41.90	0	1,877	0.00%
2023/02/01	2	40.10	1	40.95	40.80	1	1,847	0.05%
2023/01/31	0	0.00	1	38.40	39.00	-1	1,815	-0.06%
2023/01/30	0	0.00	1	37.45	37.95	-1	1,816	-0.06%
2023/01/13	0	0.00	0	37.00	36.55	0	1,809	0.00%
2023/01/10	1	39.25	0	0.00	39.30	1	1,797	0.06%
2023/01/06	0	39.00	0	0.00	39.10	0	1,813	0.00%
2023/01/04	0	0.00	1	40.60	39.80	-1	1,837	-0.05%
2023/01/03	1	39.40	0	0.00	39.80	1	1,839	0.05%
2022/12/27	2	41.18	2	41.35	40.70	0	1,877	0.00%
2022/12/26	1	41.00	0	0.00	40.55	1	1,870	0.05%
2022/12/22	1	40.65	1	40.90	40.50	0	1,871	0.00%
2022/12/21	1	40.00	1	40.45	40.05	0	1,870	0.00%
2022/12/16	1	41.30	0	0.00	40.65	1	1,853	0.05%
2022/12/15	2	42.10	1	42.45	42.00	1	1,842	0.05%
2022/12/13	1	42.50	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	0.00	1	42.30	42.50	-1	1,824	-0.05%
2022/12/09	0	0.00	1	44.70	43.00	-1	1,817	-0.06%
2022/12/08	1	44.30	8	43.58	44.30	-7	1,799	-0.39%
2022/12/07	2	43.55	9	44.80	42.95	-7	1,769	-0.40%
2022/12/06	0	0.00	2	45.10	44.50	-2	1,720	-0.12%
2022/12/05	0	0.00	7	46.09	45.45	-7	1,695	-0.41%
2022/12/02	3	45.87	12	46.17	45.80	-9	1,661	-0.54%
2022/12/01	42	47.63	20	47.51	47.00	22	1,617	1.36%
2022/11/30	6	45.63	1	45.45	46.95	5	1,432	0.35%
2022/11/29	1	42.75	1	42.85	42.70	0	1,325	0.00%
2022/11/23	0	0.00	1	42.95	42.60	-1	1,543	-0.06%
2022/11/22	12	42.93	23	42.79	42.30	-11	1,483	-0.74%
2022/11/21	17	42.51	3	42.53	42.40	14	1,416	0.99%
2022/11/18	1	40.75	2	41.33	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	1	39.35	39.35	-1	1,121	-0.09%
2022/11/16	1	35.20	1	35.80	35.80	0	1,086	0.00%
2022/11/15	0	0.00	1	35.90	35.70	-1	1,151	-0.09%
2022/11/11	0	0.00	4	35.50	34.90	-4	1,188	-0.34%
2022/10/31	0	0.00	1	32.00	31.55	-1	1,951	-0.05%
2022/10/26	1	31.10	1	31.95	31.00	0	2,475	0.00%
2022/10/17	0	0.00	5	30.30	31.80	-5	2,675	-0.19%
2022/10/14	1	32.40	1	32.80	32.40	0	2,695	0.00%
2022/10/13	5	33.85	0	0.00	31.00	5	2,709	0.18%
2022/10/07	2	35.20	0	0.00	34.95	2	2,978	0.07%
2022/09/20	2	37.35	0	0.00	37.65	2	3,151	0.06%
2022/09/13	1	39.30	0	0.00	39.25	1	3,139	0.03%
2022/09/07	3	39.60	2	39.53	39.60	1	3,146	0.03%
2022/09/05	0	0.00	2	41.18	40.10	-2	3,103	-0.06%
2022/09/02	5	41.87	7	42.36	41.70	-2	3,144	-0.06%
2022/09/01	24	44.04	23	43.52	42.20	1	3,151	0.03%
2022/08/31	1	41.40	0	0.00	41.70	1	3,033	0.03%
2022/08/30	3	41.33	1	41.90	41.20	2	3,015	0.07%
2022/08/26	1	40.00	1	40.40	40.60	0	3,047	0.00%
2022/08/23	4	39.34	0	0.00	39.00	4	3,016	0.13%
2022/08/22	0	0.00	3	38.92	38.75	-3	3,024	-0.10%
2022/08/19	0	0.00	2	43.38	42.85	-2	2,989	-0.07%
2022/08/17	1	43.95	1	43.25	43.25	0	2,937	0.00%
2022/08/16	5	44.06	5	43.90	43.90	0	2,896	0.00%
2022/08/15	0	0.00	1	43.10	43.30	-1	2,838	-0.04%
2022/08/12	3	43.93	8	43.93	44.20	-5	2,796	-0.18%
2022/08/11	24	45.12	15	45.24	44.15	9	2,730	0.33%
2022/08/10	11	45.37	13	45.81	45.30	-2	2,499	-0.08%
2022/08/09	1	42.10	0	0.00	42.60	1	2,233	0.04%
2022/08/08	1	41.85	2	41.93	41.60	-1	2,177	-0.05%
2022/08/05	6	40.54	6	40.29	40.80	0	2,117	0.00%
2022/08/04	14	41.49	12	41.57	40.30	2	2,040	0.10%
2022/08/03	10	40.69	10	40.67	41.80	0	1,668	0.00%
2022/08/01	5	40.02	6	39.89	40.55	-1	1,503	-0.07%
2022/07/29	3	40.12	4	39.99	40.55	-1	1,475	-0.07%
2022/07/28	6	39.73	11	39.27	38.95	-5	1,424	-0.35%
2022/07/27	1	39.65	0	0.00	39.40	1	1,403	0.07%
2022/07/25	5	39.90	3	40.18	39.85	2	1,345	0.15%
2022/07/22	1	38.80	0	0.00	39.30	1	1,298	0.08%
2022/07/21	5	39.66	0	0.00	39.95	5	1,273	0.39%
2022/07/18	0	0.00	1	39.40	40.00	-1	1,158	-0.09%
2022/07/15	11	40.46	15	40.41	40.85	-4	1,088	-0.37%
2022/07/14	7	38.00	4	38.60	38.90	3	908	0.33%
2022/07/13	3	37.58	3	37.83	38.05	0	799	0.00%
2022/07/12	2	35.05	2	34.40	34.80	0	742	0.00%
2022/07/11	2	35.00	0	0.00	34.55	2	722	0.28%
2022/07/08	1	35.05	1	33.00	33.00	0	691	0.00%
2022/07/07	0	0.00	2	32.45	33.10	-2	658	-0.30%
2022/07/06	2	30.50	0	0.00	30.10	2	642	0.31%
2022/06/17	0	0.00	3	33.80	33.95	-3	580	-0.52%
2022/06/16	0	0.00	10	37.20	35.10	-10	567	-1.76%
2022/06/15	1	39.70	1	40.30	37.80	0	549	0.00%
2022/06/13	14	40.24	4	39.85	39.50	10	511	1.95%
2022/06/10	7	39.47	4	38.90	39.85	3	451	0.66%
2022/06/07	2	39.60	1	39.85	38.40	1	323	0.31%
2022/06/06	0	0.00	5	38.77	38.80	-5	227	-2.20%
2022/06/02	1	36.35	1	36.70	35.30	0	192	0.00%
2022/06/01	0	0.00	3	36.57	36.10	-3	186	-1.61%
2022/05/31	1	35.35	0	0.00	35.90	1	165	0.60%
2022/05/27	1	33.40	1	34.60	34.35	0	115	0.00%
2022/03/22	0	32.10	0	0.00	32.00	0	251	0.00%
2022/02/18	1	36.35	0	0.00	36.50	1	456	0.22%
2022/01/19	2	38.00	0	0.00	37.80	2	625	0.32%
2022/01/10	1	40.65	0	0.00	40.50	1	638	0.16%
2022/01/07	0	0.00	1	41.55	41.55	-1	633	-0.16%
2022/01/06	2	40.93	0	0.00	41.00	2	584	0.34%
2022/01/05	0	0.00	3	41.67	41.55	-3	560	-0.53%
2022/01/04	0	0.00	2	39.20	39.10	-2	532	-0.38%
2021/12/30	2	38.65	0	0.00	38.75	2	541	0.37%
2021/12/29	1	38.65	0	0.00	38.90	1	543	0.18%
2021/12/22	0	0.00	5	39.15	39.00	-5	560	-0.89%
2021/12/10	5	40.00	0	0.00	39.00	5	618	0.81%
2021/12/09	0	0.00	1	39.05	39.05	-1	584	-0.17%
2021/12/02	1	38.70	0	0.00	38.55	1	607	0.16%
2021/11/24	0	0.00	2	40.10	40.25	-2	753	-0.27%
2021/11/23	2	40.50	0	0.00	39.85	2	772	0.26%
2021/11/22	3	41.35	0	0.00	41.35	3	785	0.38%
2021/11/19	2	44.85	4	42.03	41.60	-2	798	-0.25%
2021/11/16	4	42.49	1	42.35	41.75	3	713	0.42%
2021/11/15	3	42.30	0	0.00	42.10	3	703	0.43%
2021/11/12	0	0.00	2	41.50	41.30	-2	697	-0.29%
2021/11/05	2	40.00	0	0.00	39.90	2	703	0.28%
2021/11/02	0	0.00	1	43.10	41.95	-1	689	-0.15%
2021/11/01	1	44.50	1	45.00	44.05	0	669	0.00%
2021/10/29	0	0.00	1	41.05	41.70	-1	603	-0.17%
2021/10/28	0	0.00	1	40.20	39.95	-1	591	-0.17%
2021/09/30	1	39.40	0	0.00	39.45	1	905	0.11%
2021/09/29	1	40.00	0	0.00	39.20	1	927	0.11%
2021/09/14	0	0.00	2	40.75	40.85	-2	1,252	-0.16%
2021/09/09	1	40.00	1	40.50	39.65	0	1,313	0.00%
2021/09/08	1	38.60	0	0.00	38.25	1	1,299	0.08%
2021/09/07	1	38.90	0	0.00	38.80	1	1,299	0.08%
2021/09/06	1	40.50	0	0.00	39.05	1	1,298	0.08%
2021/09/03	1	40.10	0	0.00	40.15	1	1,309	0.08%
2021/09/02	0	0.00	14	40.37	40.10	-14	1,304	-1.07%
2021/09/01	9	43.79	1	44.05	42.35	8	1,280	0.62%
2021/08/31	1	41.00	0	0.00	41.50	1	1,197	0.08%
2021/08/27	6	40.60	2	41.50	41.60	4	1,168	0.34%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/24	0	0.00	2	36.70	36.00	-2	1,135	-0.18%
2021/08/16	2	35.00	7	35.50	35.65	-5	1,180	-0.42%
2021/08/13	0	0.00	3	38.30	38.15	-3	1,178	-0.25%
2021/08/09	10	41.20	0	0.00	40.50	10	1,212	0.82%
2021/08/05	1	39.70	0	0.00	39.55	1	1,212	0.08%
2021/07/20	0	0.00	3	42.13	41.05	-3	1,292	-0.23%
2021/07/16	4	45.25	0	0.00	44.20	4	1,345	0.30%
2021/07/13	0	0.00	1	43.90	42.50	-1	1,354	-0.07%
2021/07/12	2	44.40	0	0.00	44.40	2	1,336	0.15%
2021/07/08	1	45.50	1	45.05	44.75	0	1,365	0.00%
2021/07/07	1	42.40	3	44.00	44.30	-2	1,276	-0.16%
2021/07/06	1	42.80	4	43.71	42.30	-3	1,268	-0.24%
2021/07/05	4	42.58	0	0.00	42.65	4	1,297	0.31%
2021/07/02	2	43.45	2	43.13	43.85	0	1,327	0.00%
2021/06/29	13	41.97	10	40.80	41.15	3	1,652	0.18%
2021/06/28	2	42.73	5	43.49	44.25	-3	1,707	-0.18%
2021/06/25	0	0.00	13	39.68	40.25	-13	1,722	-0.75%
2021/06/24	2	36.85	0	0.00	36.60	2	1,713	0.12%
2021/06/23	3	36.38	0	0.00	36.05	3	1,739	0.17%
2021/06/22	3	36.23	1	36.95	35.90	2	1,863	0.11%
2021/06/21	1	38.05	0	0.00	37.00	1	1,913	0.05%
2021/06/18	1	35.35	2	36.40	36.30	-1	1,912	-0.05%
2021/06/11	2	35.25	0	0.00	35.30	2	2,041	0.10%
2021/06/01	0	0.00	3	34.83	35.80	-3	2,357	-0.13%
2021/05/27	0	0.00	1	35.20	34.65	-1	2,340	-0.04%
2021/05/26	1	35.55	0	0.00	35.05	1	2,335	0.04%
2021/05/20	3	33.13	0	0.00	31.80	3	2,433	0.12%
2021/05/06	1	36.15	0	0.00	35.65	1	2,456	0.04%
2021/05/04	1	37.05	2	36.15	35.45	-1	2,444	-0.04%
2021/05/03	2	36.60	0	0.00	36.15	2	2,448	0.08%
2021/04/26	2	42.70	0	0.00	41.90	2	2,407	0.08%
2021/04/19	4	41.00	0	0.00	40.30	4	2,257	0.18%
2021/04/15	1	43.80	0	0.00	42.65	1	2,222	0.04%
2021/04/13	1	45.60	1	44.85	43.00	0	2,147	0.00%
2021/04/12	0	0.00	4	46.53	44.10	-4	2,129	-0.19%
2021/04/09	0	0.00	1	47.30	47.00	-1	2,093	-0.05%
2021/04/08	3	51.60	0	0.00	49.20	3	2,039	0.15%
2021/04/07	4	48.80	3	49.07	48.50	1	1,964	0.05%
2021/04/06	22	49.11	24	48.92	48.00	-2	1,915	-0.10%
2021/04/01	80	52.01	79	51.84	52.20	1	1,798	0.06%
2021/03/31	1	48.95	1	49.30	49.30	0	1,518	0.00%
2021/03/30	0	0.00	5	43.81	44.85	-5	1,409	-0.35%
2021/03/29	1	41.95	7	40.99	40.80	-6	1,289	-0.47%
2021/03/26	2	39.40	1	39.25	38.75	1	1,234	0.08%
2021/03/25	12	41.29	4	41.35	38.10	8	1,201	0.67%
2021/03/24	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	1	33.80	2	34.80	34.65	-1	951	-0.11%
2021/03/19	1	34.00	3	35.08	34.00	-2	912	-0.22%
2021/03/18	0	0.00	3	35.50	34.60	-3	874	-0.34%
2021/03/17	0	0.00	1	34.75	34.25	-1	836	-0.12%
2021/03/16	7	34.78	5	36.32	33.90	2	803	0.25%
2021/03/15	0	0.00	2	33.85	34.15	-2	654	-0.31%
2021/03/12	0	0.00	6	31.27	31.05	-6	542	-1.11%
2021/03/11	2	30.35	2	31.40	30.45	0	518	0.00%
2021/03/10	1	30.30	3	30.72	30.50	-2	503	-0.40%
2021/03/03	0	0.00	1	29.95	29.05	-1	494	-0.20%
2021/02/26	0	0.00	2	29.10	29.70	-2	493	-0.41%
2021/02/25	0	0.00	1	29.60	29.55	-1	487	-0.21%
2021/02/24	5	30.28	2	29.70	29.90	3	480	0.62%
2021/02/23	15	31.38	1	30.90	31.55	14	459	3.05%
2021/02/22	4	31.30	0	0.00	30.95	4	382	1.05%
2021/02/01	1	26.25	1	26.65	25.30	0	308	0.00%
2021/01/19	0	0.00	1	25.70	26.05	-1	165	-0.60%
2020/11/27	2	28.40	0	0.00	29.00	2	126	1.58%
2020/09/18	0	0.00	2	26.55	26.55	-2	244	-0.82%
2020/07/01	0	0.00	1	30.30	30.20	-1	267	-0.37%
2020/06/23	1	31.20	0	0.00	30.25	1	254	0.39%
2020/06/17	1	27.50	0	0.00	27.30	1	194	0.51%
2020/03/24	0	0.00	1	18.90	18.85	-1	201	-0.50%
2020/03/20	1	19.95	0	0.00	19.75	1	198	0.50%
2020/03/17	0	0.00	1	20.25	20.90	-1	187	-0.53%
2020/03/10	0	0.00	1	23.35	24.15	-1	160	-0.62%
2020/01/30	0	0.00	2	26.65	26.75	-2	166	-1.20%
2020/01/10	0	0.00	1	29.25	29.45	-1	204	-0.49%
2020/01/06	0	0.00	2	29.85	29.60	-2	212	-0.94%
2019/12/31	0	0.00	2	31.75	31.85	-2	205	-0.97%
2019/12/30	7	32.51	2	32.55	32.30	5	205	2.44%
2019/12/27	2	31.15	0	0.00	31.50	2	174	1.15%
2019/11/27	0	0.00	0.1	29.60	29.80	-0.1	220	-0.05%
2019/11/18	0	0.00	1	29.70	29.70	-1	246	-0.41%
2019/10/24	0	0.00	1	32.00	31.35	-1	254	-0.39%
2019/10/02	0	0.00	2	30.75	30.95	-2	297	-0.67%
2019/08/14	0	0.00	2	29.00	28.80	-2	363	-0.55%
2019/08/02	1	30.00	0	0.00	30.05	1	382	0.26%
2019/07/23	2	31.65	0	0.00	31.80	2	422	0.47%
2019/07/18	1	31.50	0	0.00	31.10	1	418	0.24%
2019/07/10	0	0.00	1	33.00	33.20	-1	530	-0.19%
2019/07/02	0	0.00	1	31.50	31.60	-1	624	-0.16%
2019/07/01	1	31.50	0	0.00	31.30	1	625	0.16%
2019/05/31	2	30.38	2	30.68	30.50	0	1,038	0.00%
2019/05/09	0	0.00	9	29.09	29.15	-9	1,320	-0.68%
2019/05/06	4	31.70	0	0.00	31.00	4	1,317	0.30%
2019/05/03	1	32.65	0	0.00	32.05	1	1,314	0.08%
2019/04/30	1	30.80	0	0.00	30.90	1	1,298	0.08%
2019/04/29	0	0.00	2	30.90	30.75	-2	1,312	-0.15%
2019/04/22	0	0.00	1	33.25	32.70	-1	1,348	-0.07%
2019/04/18	2	34.28	2	34.25	32.90	0	1,451	0.00%
2019/04/17	4	32.91	3	34.85	34.85	1	1,396	0.07%
2019/04/12	1	32.65	0	0.00	32.70	1	1,332	0.08%
2019/04/11	5	34.35	1	34.95	33.80	4	1,316	0.30%
2019/04/10	1	31.00	1	33.30	33.15	0	1,229	0.00%
2019/04/03	0	0.00	2	31.95	31.60	-2	1,181	-0.17%
2019/03/26	1	32.25	0	0.00	32.00	1	1,123	0.09%
2019/03/25	1	31.00	0	0.00	31.25	1	1,111	0.09%
2019/03/22	0	0.00	1	32.05	32.00	-1	1,101	-0.09%
2019/03/21	2	32.80	1	32.20	32.90	1	1,093	0.09%
2019/03/15	25	32.90	27	32.86	32.00	-2	995	-0.20%
2019/03/14	1	31.40	2	31.00	30.90	-1	899	-0.11%
2019/03/12	5	30.94	2	31.40	30.90	3	848	0.35%
2019/03/08	2	28.70	0	0.00	28.90	2	776	0.26%
2019/03/07	0	0.00	1	28.40	28.40	-1	804	-0.12%
2019/03/05	8	29.81	4	29.98	29.20	4	796	0.50%
2019/02/25	1	29.15	0	0.00	28.90	1	756	0.13%
2019/02/22	0	0.00	1	28.80	28.80	-1	749	-0.13%
2019/02/21	1	28.90	1	30.10	28.90	0	738	0.00%
2019/02/20	0	0.00	1	29.50	28.30	-1	676	-0.15%
2019/02/19	1	28.90	2	28.55	28.25	-1	660	-0.15%
2019/02/18	2	27.73	0	0.00	27.60	2	642	0.31%
2019/02/15	0	0.00	1	27.20	27.20	-1	630	-0.16%
2019/02/14	1	29.10	1	28.35	28.25	0	615	0.00%
2019/01/30	1	24.70	0	0.00	24.50	1	528	0.19%
2019/01/14	0	0.00	2	25.55	24.90	-2	632	-0.32%
2019/01/11	0	0.00	2	25.80	25.30	-2	623	-0.32%
2019/01/10	6	26.10	4	26.11	26.20	2	573	0.35%
2018/12/03	0	0.00	2	25.60	25.30	-2	520	-0.38%
2018/11/22	4	23.84	2	24.35	22.65	2	439	0.46%
2018/11/01	2	21.90	1	22.05	21.50	1	415	0.24%
2018/10/30	0	0.00	4	19.60	19.75	-4	407	-0.98%
2018/10/29	3	21.42	2	21.25	20.15	1	403	0.25%
2018/10/26	0	0.00	1	22.60	21.50	-1	398	-0.25%
2018/10/25	1	23.80	2	23.23	23.15	-1	396	-0.25%
2018/10/24	2	24.40	1	24.40	24.40	1	346	0.29%
2018/09/13	0	0.00	1	25.00	25.00	-1	561	-0.18%
2018/09/07	0	0.00	1	26.95	27.35	-1	586	-0.17%
2018/09/05	0	0.00	1	30.65	30.55	-1	646	-0.15%
2018/08/21	1	30.95	0	0.00	31.50	1	1,065	0.09%
2018/08/16	1	31.25	1	31.15	31.70	0	1,112	0.00%
2018/08/15	1	31.10	0	0.00	31.15	1	1,113	0.09%
2018/08/09	1	34.85	0	0.00	34.80	1	1,144	0.09%
2018/08/08	1	35.35	2	35.43	35.10	-1	1,146	-0.09%
2018/08/07	1	35.50	2	34.58	34.75	-1	1,139	-0.09%
2018/08/01	4	37.20	4	37.01	36.80	0	1,132	0.00%
2018/07/31	0	0.00	1	35.80	35.70	-1	1,109	-0.09%
2018/07/30	0	0.00	1	37.80	36.20	-1	1,107	-0.09%
2018/07/23	5	38.40	1.1	39.19	38.80	3.9	1,063	0.37%
2018/07/20	1	40.35	1	39.80	40.35	0	1,043	0.00%
2018/07/18	0	0.00	3	36.07	36.10	-3	994	-0.30%
2018/07/17	1	36.90	0	0.00	36.00	1	1,001	0.10%
2018/07/10	2	34.80	0	0.00	34.15	2	1,073	0.19%
2018/06/29	3	39.23	1	39.80	39.20	2	1,159	0.17%
2018/06/28	0	0.00	2	37.70	40.70	-2	1,128	-0.18%
2018/06/27	2	37.00	1	37.40	37.00	1	1,086	0.09%
2018/06/26	1	36.60	0	0.00	36.75	1	1,081	0.09%
2018/06/14	3	46.50	0	0.00	43.90	3	1,044	0.29%
2018/06/13	0	0.00	3	44.80	43.00	-3	999	-0.30%
2018/06/12	1	44.95	2	44.65	44.10	-1	978	-0.10%
2018/06/11	1	44.00	2	44.35	43.30	-1	979	-0.10%
2018/06/08	1	45.00	1	45.20	44.00	0	942	0.00%
2018/06/07	1	43.20	6	42.95	42.50	-5	867	-0.58%
2018/06/06	5	43.65	1	44.70	44.50	4	833	0.48%
2018/06/05	0	0.00	4	41.95	41.95	-4	728	-0.55%
2018/06/04	0	0.00	2	38.15	38.15	-2	662	-0.30%
2018/05/21	0	0.00	3	32.50	33.00	-3	609	-0.49%
2018/05/17	2	30.90	0	0.00	30.55	2	604	0.33%
2018/05/16	1	29.90	0	0.00	29.80	1	604	0.17%
2018/04/18	2	37.15	0	0.00	37.15	2	752	0.27%
2018/04/17	0	0.00	1	38.30	38.30	-1	758	-0.13%
2018/04/13	2	39.35	0	0.00	37.85	2	704	0.28%
2018/04/12	3	37.78	4	38.03	38.20	-1	659	-0.15%
2018/04/03	0	0.00	1	34.15	34.55	-1	595	-0.17%
2018/03/15	2	35.95	0	0.00	35.25	2	634	0.32%
2018/03/06	1	34.70	0	0.00	34.20	1	699	0.14%
2018/02/21	0	0.00	7	31.34	31.85	-7	773	-0.91%
2018/02/09	1	30.25	4	29.55	30.55	-3	860	-0.35%
2018/02/08	3	32.57	0	0.00	32.10	3	858	0.35%
2018/02/07	2	34.30	2	35.00	33.80	0	861	0.00%
2018/02/01	1	38.00	0	0.00	38.50	1	920	0.11%
2018/01/31	1	38.85	0	0.00	38.60	1	931	0.11%
2018/01/30	6	39.05	1	39.80	38.25	5	934	0.53%
2018/01/29	5	39.52	5	39.87	40.40	0	922	0.00%
2018/01/24	4	37.60	10	36.65	36.75	-6	900	-0.67%
2018/01/23	4	35.39	0	0.00	35.10	4	900	0.44%
2018/01/22	2	35.30	2	36.50	36.15	0	914	0.00%
2018/01/19	2	36.28	0	0.00	36.00	2	928	0.22%
2018/01/17	0	0.00	4	36.20	36.25	-4	965	-0.41%
2018/01/16	0	0.00	2	36.30	36.15	-2	1,036	-0.19%
2018/01/15	2	35.60	0	0.00	36.05	2	1,048	0.19%
2018/01/12	3	36.80	5	36.42	36.30	-2	1,066	-0.19%
2018/01/11	3	35.95	1	35.60	35.40	2	1,074	0.19%
2018/01/08	2	40.33	0	0.00	40.25	2	1,118	0.18%
2018/01/02	1	40.20	6	41.28	41.05	-5	1,277	-0.39%