LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.07%
  • 成交量
    570
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001147.00147.00-1286-0.35%
2024/03/2000.001142.00143.00-1315-0.32%
2024/03/180.1142.5000.00141.500.13180.03%
2024/03/140.1146.0000.00145.500.13210.03%
2024/03/1200.000.1150.00149.50-0.1328-0.03%
2024/03/110146.5000.00145.5003270.01%
2024/03/080.1147.5000.00147.000.13300.02%
2024/03/052153.5000.00154.0023970.50%
2024/03/0100.000.2153.00153.50-0.2393-0.05%
2024/02/201151.0000.00150.5014470.22%
2024/02/160147.0000.00148.0004460.01%
2024/02/150.1144.5000.00143.500.14440.02%
2024/01/303155.0000.00155.0034790.63%
2024/01/291155.5000.00154.5014860.21%
2024/01/263154.9600.00155.0034870.62%
2024/01/190150.0000.00149.0005080.00%
2024/01/1700.004150.00149.50-4508-0.79%
2024/01/121157.0000.00157.5015100.20%
2024/01/084165.0000.00162.0045220.77%
2024/01/020.1158.5000.00158.500.15330.02%
2023/12/280.1161.501162.00161.00-0.9520-0.17%
2023/12/272163.001163.00162.5015160.19%
2023/12/2100.002157.50157.50-2508-0.39%
2023/12/202162.0000.00162.0025070.39%
2023/12/183164.005161.90162.50-2516-0.39%
2023/12/130154.0000.00152.5005020.00%
2023/12/1200.001156.00155.50-1504-0.20%
2023/12/1100.001158.50159.00-1506-0.20%
2023/12/0100.001.3171.30169.50-1.3509-0.25%
2023/11/2400.002161.50160.50-2475-0.42%
2023/11/231158.0000.00158.5014640.22%
2023/11/211.2158.351159.00158.000.24600.03%
2023/11/201159.002159.00159.00-1448-0.22%
2023/11/172147.0000.00146.0024260.47%
2023/10/271132.501133.50132.5005310.00%
2023/10/251136.5000.00135.0015390.19%
2023/10/181139.0000.00137.5015730.17%
2023/10/170143.0000.00138.0005890.00%
2023/10/122146.005149.00149.00-3629-0.48%
2023/09/150.1161.5000.00160.500.11,1690.01%
2023/09/062.4171.5000.00171.002.41,6470.15%
2023/09/056172.675174.00173.5011,6710.06%
2023/08/300.3165.0000.00165.000.31,7060.02%
2023/08/280161.0000.00160.5001,7480.00%
2023/08/251164.5000.00162.0011,7630.06%
2023/08/240.1168.4500.00167.000.11,7820.01%
2023/08/183167.8300.00167.5031,9400.15%
2023/08/140.1162.5000.00162.000.11,9930.01%
2023/08/1100.003174.00174.00-31,986-0.15%
2023/08/1000.001179.00176.00-11,991-0.05%
2023/08/094183.0000.00183.0041,9860.20%
2023/08/081.1178.6400.00173.501.11,9710.06%
2023/08/070.1179.5000.00180.000.11,9930.01%
2023/08/023180.5000.00180.5032,0670.15%
2023/08/011192.001189.00189.0002,0890.00%
2023/07/281.1185.590.2185.50185.500.92,1290.04%
2023/07/2700.001193.50194.50-12,156-0.05%
2023/07/2100.001194.00193.50-12,325-0.04%
2023/07/170.1198.000198.00196.000.12,3400.00%
2023/07/1300.003.2199.44196.50-3.22,361-0.14%
2023/07/121.2197.0000.00196.501.22,3640.05%
2023/07/1100.001.6201.63202.00-1.62,391-0.07%
2023/07/108201.6900.00201.0082,4170.33%
2023/07/070.2193.184195.00193.00-3.82,441-0.16%
2023/07/061.4198.7300.00197.001.42,4710.06%
2023/07/043208.337208.07208.50-42,522-0.16%
2023/07/033209.172209.75208.0012,5390.04%
2023/06/3000.001210.00211.00-12,527-0.04%
2023/06/2900.001.1203.45203.00-1.12,441-0.05%
2023/06/2800.001204.50198.50-12,444-0.04%
2023/06/272203.751204.00201.0012,4430.04%
2023/06/2611203.456204.50203.5052,4190.21%
2023/06/2100.006192.83195.50-62,448-0.25%
2023/06/201.1196.3400.00193.001.12,4740.05%
2023/06/193201.501203.50199.5022,4900.08%
2023/06/160197.005197.10196.00-52,526-0.20%
2023/06/155201.502202.50201.0032,5260.12%
2023/06/146204.259204.56201.00-32,517-0.12%
2023/06/1316200.199.1199.60196.506.92,4380.28%
2023/06/126196.013193.67198.0032,3710.13%
2023/06/091181.501183.50181.5002,3330.00%
2023/06/081179.0000.00176.5012,3720.04%
2023/06/0700.003181.00180.00-32,461-0.12%
2023/06/061178.0000.00177.5012,5660.04%
2023/06/0500.001184.50183.50-12,731-0.04%
2023/06/0200.002182.00180.00-22,858-0.07%
2023/06/012176.0000.00176.0023,0810.06%
2023/05/310177.5000.00176.5003,3820.00%
2023/05/302.1180.7300.00179.502.13,6850.06%
2023/05/290.1183.811184.00182.50-0.93,775-0.02%
2023/05/260.1181.5000.00180.000.13,8140.00%
2023/05/251183.0200.00184.0013,8320.03%
2023/05/242190.5000.00189.5023,9060.05%
2023/05/231194.502193.50194.50-14,065-0.02%
2023/05/1900.000.8188.00189.50-0.84,148-0.02%
2023/05/181190.0000.00190.0014,3620.02%
2023/05/172191.001192.50191.5014,4010.02%
2023/05/161189.001191.50189.0004,4680.00%
2023/05/151187.502187.50188.00-14,621-0.02%
2023/05/120190.0000.00192.5004,8480.00%
2023/05/1100.001189.00188.50-15,059-0.02%
2023/05/094198.501196.00196.0035,2990.06%
2023/05/083197.672200.00197.0015,3480.02%
2023/05/051196.001198.50199.5005,3960.00%
2023/05/042198.751197.50197.5015,4500.02%
2023/04/282.1206.191202.50203.501.15,7000.02%
2023/04/271205.501207.00202.5005,8210.00%
2023/04/264212.383212.50213.5015,8270.02%
2023/04/2100.001226.00225.00-16,064-0.02%
2023/04/141251.002251.25248.00-16,802-0.01%
2023/04/132247.2500.00244.5026,9850.03%
2023/04/112252.5000.00253.0027,2840.03%
2023/04/105248.305251.60251.5007,4130.00%
2023/04/0700.000257.50255.5007,5380.00%
2023/03/311255.501263.02260.5007,6860.00%
2023/03/301256.502254.25255.00-17,806-0.01%
2023/03/294258.131260.50254.5038,0620.04%
2023/03/280256.500254.00253.5008,1540.00%
2023/03/271276.323270.50260.50-28,195-0.02%
2023/03/2420279.3821277.95274.00-18,265-0.01%
2023/03/231267.0300.00271.0018,4010.01%
2023/03/221270.500268.00267.0018,5060.01%
2023/03/213270.835270.89265.00-28,578-0.02%
2023/03/171266.5000.00266.5018,9090.01%
2023/03/160.1263.671261.00262.00-0.99,253-0.01%
2023/03/151270.501264.09265.5009,5000.00%
2023/03/143271.650266.00264.0039,5680.03%
2023/03/131271.991273.50277.5009,6210.00%
2023/03/101272.012275.50278.00-19,961-0.01%
2023/03/091274.652277.50274.50-110,181-0.01%
2023/03/087281.361275.00275.00610,4390.06%
2023/03/072289.506288.58294.50-410,958-0.04%
2023/03/064289.003.1289.23291.000.911,0730.01%
2023/03/039.1267.2413269.81279.00-3.911,084-0.04%
2023/03/0248249.4651.1247.53254.00-3.110,877-0.03%
2023/03/011233.973239.33238.50-210,637-0.02%
2023/02/2400.001232.00232.50-110,627-0.01%
2023/02/235230.504229.50231.00110,7360.01%
2023/02/229.1231.371236.31227.508.111,0920.07%
2023/02/214.1250.138249.50247.00-3.911,254-0.04%
2023/02/202240.251241.50241.00111,1860.01%
2023/02/175239.803240.33239.00211,2720.02%
2023/02/168246.0610245.60240.50-211,385-0.02%
2023/02/153235.833234.00235.00011,5350.00%
2023/02/144234.5000.00234.00412,1320.03%
2023/02/134244.004246.00240.00012,2740.00%
2023/02/104248.632.1249.97246.501.912,3620.02%
2023/02/093231.176239.33246.50-312,377-0.02%
2023/02/081223.002.2222.74224.50-1.212,572-0.01%
2023/02/072216.752215.00222.00013,0580.00%
2023/02/062.1213.297.1218.41218.00-513,365-0.04%
2023/02/035213.402.1210.48209.00313,5210.02%
2023/02/023217.1713217.81218.00-1013,636-0.07%
2023/02/014213.754214.38215.50013,7880.00%
2023/01/3112212.711.1206.00213.5010.913,8410.08%
2023/01/302210.003213.83210.50-113,834-0.01%
2023/01/173.1203.323203.33202.000.113,8070.00%
2023/01/161194.001195.00204.50013,7800.00%
2023/01/134199.884196.50196.50013,8910.00%
2023/01/125201.007201.57199.50-213,962-0.01%
2023/01/119202.618202.13201.50114,0280.01%
2023/01/1014207.7516209.05205.00-214,232-0.01%
2023/01/096.1208.9911205.59207.50-4.914,207-0.03%
2023/01/064192.753.1194.02195.000.914,0690.01%
2023/01/0516198.8813200.31192.50314,0260.02%
2023/01/045200.706200.50199.50-113,911-0.01%
2023/01/0312193.8311198.55206.50113,8900.01%
2022/12/3018203.2825201.56197.00-713,734-0.05%
2022/12/2911191.277190.57192.00413,6050.03%
2022/12/2819201.6814198.71193.00513,6080.04%
2022/12/277207.7115210.60209.00-813,497-0.06%
2022/12/263203.503204.50205.50013,3640.00%
2022/12/238198.509198.44207.50-113,342-0.01%
2022/12/2210202.4010.3200.14205.00-0.313,3810.00%
2022/12/2115.1198.2412197.42201.003.113,2820.02%
2022/12/2017.1211.0513210.73205.504.113,0810.03%
2022/12/194212.634212.38216.00013,0870.00%
2022/12/169216.0610217.55214.00-113,149-0.01%
2022/12/151.1229.766226.50224.00-513,124-0.04%
2022/12/143211.504.1215.36218.50-1.113,035-0.01%
2022/12/135.2212.554213.88213.001.213,0300.01%
2022/12/127215.716.1217.92215.000.913,0330.01%
2022/12/0915.1223.7710223.30217.005.113,0060.04%
2022/12/089222.2816.3221.73225.00-7.312,906-0.06%
2022/12/0732.3215.6027.1216.02210.005.212,8370.04%
2022/12/066208.831207.50209.50512,9880.04%
2022/12/054.1214.452219.00212.002.113,1440.02%
2022/12/028223.565220.60213.50313,1990.02%
2022/12/013210.6739.2214.38220.50-36.212,903-0.28%
2022/11/306.2202.244204.25200.502.212,7600.02%
2022/11/2941.1202.5617.3200.77201.5023.812,4880.19%
2022/11/282181.7514187.11191.00-1211,833-0.10%
2022/11/2515.4179.4418182.92174.00-2.611,590-0.02%
2022/11/247173.144.2172.83175.002.811,3460.02%
2022/11/236.1171.015170.40171.001.111,2600.01%
2022/11/224.2171.022170.50171.502.211,2080.02%
2022/11/2111178.418179.00175.50311,1560.03%
2022/11/1813186.006188.08178.50711,0390.06%
2022/11/1739183.9136.1185.95191.502.910,7310.03%
2022/11/164174.754.1174.28174.50-0.110,4670.00%
2022/11/155170.905171.00170.50010,3760.00%
2022/11/1423167.5023168.59170.00010,2520.00%
2022/11/1113171.4610173.00166.50310,0590.03%
2022/11/1015.2177.6415177.17170.500.29,6880.00%
2022/11/0910178.0013.1179.89185.50-3.19,051-0.03%
2022/11/087169.438170.81169.00-18,857-0.01%
2022/11/079.1172.106172.33168.503.18,6320.04%
2022/11/0410171.3510.1172.45170.00-0.18,4110.00%
2022/11/0313.1166.3512167.29170.001.18,0140.01%
2022/11/0218153.1418154.89161.5007,4220.00%
2022/11/0111138.9515140.13147.00-46,970-0.06%
2022/10/3113134.3513.2134.94134.00-0.26,6950.00%
2022/10/2819131.5317131.79129.5026,4970.03%
2022/10/279123.2210124.80130.50-16,263-0.02%
2022/10/263119.003120.00119.0006,0750.00%
2022/10/255119.005121.10123.0006,0030.00%
2022/10/248123.1911121.64121.00-35,890-0.05%
2022/10/2111.2126.0810122.60122.501.25,7470.02%
2022/10/207131.642.4129.67130.004.65,5410.08%
2022/10/192142.502143.00143.5005,3680.00%
2022/10/186.1142.207.4142.08143.50-1.35,204-0.02%
2022/10/1732140.7833.1135.32143.00-1.14,872-0.02%
2022/10/1400.001130.50130.50-14,580-0.02%
2022/10/132122.002120.75119.0004,5260.00%
2022/10/111.3120.502121.75123.50-0.74,439-0.02%
2022/10/073.2130.631132.00128.002.24,3640.05%
2022/10/063138.174140.38136.50-14,291-0.02%
2022/10/054136.887.2138.61136.00-3.24,167-0.08%
2022/10/044132.003132.50133.5014,0100.02%
2022/10/033.1129.231134.50129.002.13,9460.05%
2022/09/303132.332.2128.64134.500.83,8550.02%
2022/09/293142.504139.25134.00-13,773-0.03%
2022/09/272135.750139.00139.0023,5540.06%
2022/09/2612138.4613138.04138.00-13,477-0.03%
2022/09/232.1145.6010140.60138.00-7.93,349-0.24%
2022/09/226143.177143.14144.00-13,215-0.03%
2022/09/215.1144.0610143.70143.50-4.93,121-0.16%
2022/09/206141.006.1140.75141.00-0.12,9630.00%
2022/09/1911.1135.7115135.33137.50-3.92,825-0.14%
2022/09/1613141.1213.3140.97139.50-0.32,708-0.01%
2022/09/1520143.9818145.39139.5022,5810.08%
2022/09/1431.3143.3217145.03145.5014.32,3910.60%
2022/09/1322144.0036.2145.57151.00-14.22,084-0.68%
2022/09/125134.004.3132.84140.500.71,6490.04%
2022/09/082120.006.5124.85128.00-4.51,374-0.33%
2022/09/071117.501117.00116.5001,1660.00%
2022/09/064116.635.3116.91114.50-1.31,050-0.12%
2022/09/0500.005111.70113.00-5870-0.57%
2022/09/025101.106101.92106.00-1767-0.13%
2022/09/011100.0000.0099.8017190.14%
2022/08/301105.001107.00106.0006760.00%
2022/08/292.3104.9100.00103.502.36520.35%
2022/08/262112.002112.50110.0006190.00%
2022/08/251111.003112.50109.00-2565-0.35%
2022/08/247111.294113.00110.0035110.59%
2022/08/232112.751113.00113.5014030.25%
2022/08/221106.0000.00103.5013580.28%
2022/08/1700.00799.9499.90-7295-2.37%
2022/08/1600.001101.50101.50-1289-0.35%
2022/08/15197.8000.00100.0012720.37%
2022/08/12397.6700.0099.0032441.22%
2022/08/11495.70295.8096.4022180.91%
2022/08/1000.004.293.5493.10-4.2186-2.22%
2022/08/0900.00190.0089.70-1160-0.62%
2022/08/0500.002580.7880.90-25128-19.43%
2022/07/2700.00179.4081.00-1145-0.69%
2022/06/2100.00274.8075.50-2179-1.12%
2022/05/1600.00281.0081.20-2180-1.11%
2022/04/2000.00180.1079.60-1133-0.75%
2022/04/1800.00279.1079.00-2130-1.53%
2022/04/1200.00181.0080.00-1112-0.89%
2022/03/3100.000.575.6075.80-0.593-0.50%
2022/03/22175.3000.0076.101911.09%
2022/02/1700.001.175.6975.60-1.141-2.52%
2022/01/1000.00177.0077.00-152-1.89%
2021/12/2200.000.172.4072.40-0.151-0.14%
2021/10/2800.00175.7075.80-140-2.44%
2021/10/27176.6000.0076.601382.59%
2021/10/25176.5000.0077.001442.24%
2021/09/2300.000.276.7076.70-0.254-0.35%
2021/07/2900.00382.2083.40-382-3.65%
2021/07/13180.50481.0080.20-391-3.27%
2021/07/1200.00181.0080.30-192-1.09%
2021/06/2500.00182.0081.50-1121-0.83%
2021/06/2400.000.381.0081.80-0.3122-0.28%
2021/06/21582.2000.0082.2051273.92%
2021/06/0300.001.178.1478.90-1.1141-0.80%
2021/05/3100.00177.9077.80-1145-0.69%
2021/05/13174.3000.0073.4011870.53%
2021/04/2900.00283.2083.10-2184-1.08%
2021/04/22383.20184.1083.3022011.00%
2021/04/2100.00484.1584.00-4199-2.00%
2021/04/14285.9000.0085.4022170.92%
2021/04/09287.6500.0087.9022530.79%
2021/04/0700.00187.9090.50-1262-0.38%
2021/04/01285.901.186.1985.700.92650.34%
2021/03/3100.000.486.3086.00-0.4270-0.14%
2021/03/3000.00086.3086.6002810.00%
2021/03/16186.0000.0086.0013510.28%
2021/03/1000.00183.5083.40-1351-0.28%
2021/02/26185.8000.0085.7013500.29%
2021/02/2400.00190.0090.00-1343-0.29%
2021/02/18182.8000.0084.3013260.31%
2021/02/170.582.5000.0082.500.53250.17%
2021/01/22186.1000.0086.1013080.32%
2021/01/15190.0000.0088.9012890.35%
2021/01/0600.00293.4591.40-2264-0.76%
2021/01/05297.4500.0094.3022530.79%
2020/12/2300.00389.3789.50-3178-1.68%
2020/12/22487.4300.0085.4041612.48%
2020/12/2100.00286.8587.50-2148-1.34%
2020/12/18282.55382.7082.80-1127-0.79%
2020/12/1700.00181.1082.30-1116-0.86%
2020/12/15177.2000.0076.6011030.96%
2020/12/08277.1000.0077.1021051.90%
2020/12/01177.7000.0077.5011350.74%
2020/11/302578.0400.0077.502513818.10%
2020/11/2300.00178.6078.30-1137-0.73%
2020/11/1900.000.175.7075.70-0.1130-0.06%
2020/11/0400.00072.0273.200150-0.03%
2020/10/27174.8000.0074.5011570.63%
2020/10/16173.6000.0073.9011700.59%
2020/10/0800.00176.0076.50-1174-0.57%
2020/09/29174.1000.0074.9011880.53%
2020/09/24172.6000.0072.5011940.51%
2020/09/22176.50175.7075.9001930.00%
2020/09/21477.95277.4576.8021941.03%
2020/09/09176.90176.5076.4001980.00%
2020/09/08179.0000.0078.2011970.51%
2020/09/07181.10182.5080.0001980.00%
2020/09/04481.08680.3881.40-2199-1.00%
2020/08/3100.00176.0075.90-1191-0.52%
2020/08/27175.90475.1075.20-3197-1.52%
2020/08/25174.50174.3074.3001970.00%
2020/08/20171.8000.0071.9012030.49%
2020/08/1900.00175.7074.20-1204-0.49%
2020/08/1700.00176.5076.30-1205-0.49%
2020/08/1400.00574.0074.10-5203-2.46%
2020/08/1200.00572.2673.00-5207-2.41%
2020/08/07573.0000.0073.2052122.35%
2020/07/3100.00174.5073.50-1229-0.44%
2020/07/24272.90373.6772.70-1239-0.42%
2020/07/15276.30474.7574.60-2247-0.81%
2020/07/1000.00175.2075.10-1251-0.40%
2020/07/06176.2000.0076.6012440.41%
2020/07/03276.0000.0075.8022450.81%
2020/07/02175.10175.3075.3002470.00%
2020/06/3000.00374.1373.60-3247-1.21%
2020/06/29173.0000.0073.0012470.40%
2020/06/24174.2000.0074.5012450.41%
2020/06/23375.4000.0074.3032481.21%
2020/06/1800.00173.5073.50-1248-0.40%
2020/06/17173.7000.0073.1012480.40%
2020/06/11173.4000.0073.0012610.38%
2020/06/0800.00173.7074.10-1261-0.38%
2020/06/05173.30173.4073.4002600.00%
2020/06/0100.00272.0072.60-2262-0.76%
2020/05/29271.3000.0071.4022610.76%
2020/05/2700.00173.0072.10-1264-0.38%
2020/05/26172.6000.0072.7012660.38%
2020/05/25170.00171.4072.0002620.00%
2020/05/22173.00170.6070.5002630.00%
2020/05/21172.6000.0072.2012630.38%
2020/05/2000.00470.8570.70-4259-1.54%
2020/05/19169.10169.0069.1002610.00%
2020/05/1500.00167.5067.50-1281-0.35%
2020/05/13170.5000.0070.1012770.36%
2020/05/12171.9000.0070.9012770.36%
2020/05/11171.20172.0071.8002730.00%
2020/04/21269.0500.0066.8022630.76%
2020/04/20370.0700.0069.9032611.15%
2020/04/16170.2000.0070.5012600.38%
2020/04/1400.00470.0570.50-4260-1.53%
2020/04/09268.0000.0068.7022650.75%
2020/04/0800.00167.6068.50-1262-0.38%
2020/04/0700.00166.1066.80-1261-0.38%
2020/03/2600.002.561.9262.40-2.5253-0.99%
2020/03/25362.80263.7062.0012540.39%
2020/03/1900.00359.1058.70-3250-1.20%
2020/03/18366.1300.0065.2032451.22%
2020/03/16271.00172.8070.1012390.42%
2020/03/13270.7500.0071.9022370.84%
2020/03/1200.00178.3077.50-1228-0.44%
2020/03/1000.00282.0082.90-2221-0.90%
2020/03/02182.9000.0086.1012110.47%
2020/02/2700.00185.3084.30-1208-0.48%
2020/02/19192.9000.0092.2011900.52%
2020/02/1800.00087.8087.800169-0.01%
2020/02/07185.7000.0084.8011840.54%
2020/01/2000.00192.1091.50-1184-0.54%
2020/01/16389.2300.0089.0031761.70%
2020/01/1300.00785.8086.30-7187-3.73%
2020/01/1000.00786.9387.00-7187-3.74%
2019/12/2500.00191.6091.50-1266-0.37%
2019/12/24190.8000.0090.8012680.37%
2019/12/1800.00193.2092.90-1282-0.35%
2019/12/0900.00191.4091.20-1289-0.35%
2019/12/05190.3000.0090.3012930.34%
2019/12/04190.8000.0090.5012980.33%
2019/11/2600.00193.5093.10-1343-0.29%
2019/11/25193.7000.0094.1013450.29%
2019/11/21192.2000.0092.2013480.29%
2019/11/14193.4000.0092.5013590.28%
2019/11/1200.000.192.2092.20-0.1366-0.02%
2019/11/07196.0000.0096.0013760.27%
2019/11/0600.00197.3097.00-1384-0.26%
2019/11/04198.4000.0098.3013890.26%
2019/10/3000.001100.00100.00-1388-0.26%
2019/10/281100.0000.00100.0014130.24%
2019/10/211102.001102.00101.0004700.00%
2019/10/1600.001100.0099.60-1472-0.21%
2019/10/14799.26999.5498.90-2478-0.42%
2019/10/0912.2104.318103.19100.004.24750.88%
2019/10/083.3100.056100.50100.00-2.7448-0.60%
2019/10/07398.7700.0097.0034240.71%
2019/10/0400.001102.50102.00-1405-0.25%
2019/09/253.5105.072106.50103.501.54310.35%
2019/09/062105.501106.50106.5015360.19%
2019/09/054108.004108.63106.5005320.00%
2019/09/021104.0000.00104.0016040.17%
2019/08/2300.001106.50107.00-1720-0.14%
2019/08/221106.5000.00106.5017460.13%
2019/08/211104.001103.00104.0008280.00%
2019/08/133104.3300.00103.0031,1700.26%
2019/08/1200.001110.50112.00-11,166-0.09%
2019/08/081108.0000.00109.0011,1610.09%
2019/08/052108.5000.00108.0021,1510.17%
2019/08/0200.001112.00110.00-11,151-0.09%
2019/08/0100.001111.50112.00-11,158-0.09%
2019/07/311111.5000.00112.5011,1610.09%
2019/07/304110.7500.00110.5041,1660.34%
2019/07/293121.331124.50118.5021,1750.17%
2019/07/2600.002125.50125.50-21,146-0.17%
2019/07/2200.002123.00123.50-21,120-0.18%
2019/07/184121.0000.00120.5041,1150.36%
2019/07/161124.0000.00123.5011,1270.09%
2019/07/111121.002121.50121.00-11,126-0.09%
2019/07/1000.001120.00120.00-11,122-0.09%
2019/07/059120.0000.00119.5091,1290.80%
2019/07/041120.004120.38121.50-31,125-0.27%
2019/07/0300.002119.25118.50-21,123-0.18%
2019/07/021119.0000.00121.0011,1280.09%
2019/07/013120.332117.00118.5011,1240.09%
2019/06/271125.0000.00124.5011,0930.09%
2019/06/2500.001125.00122.50-11,085-0.09%
2019/06/243124.501124.50124.0021,0990.18%
2019/06/201125.001123.50123.5001,1040.00%
2019/06/181123.505122.00120.50-41,094-0.37%
2019/06/1700.001122.00121.50-11,092-0.09%
2019/06/142127.501129.00125.5011,0730.09%
2019/06/111128.004130.25127.50-31,140-0.26%
2019/06/1010130.452130.50128.5081,0920.73%
2019/06/063124.8300.00126.0031,0580.28%
2019/06/052131.503128.00125.50-11,055-0.09%
2019/06/041131.0000.00128.5011,0470.10%
2019/05/315132.0000.00129.0051,0160.49%
2019/05/3000.002128.75130.00-21,004-0.20%
2019/05/282131.7500.00126.0029830.20%
2019/05/271128.501128.00132.0009020.00%
2019/05/2400.000.2127.50128.00-0.2904-0.02%
2019/05/2312131.1711131.18128.5018960.11%
2019/05/223128.177128.57129.00-4749-0.53%
2019/05/2100.001119.00119.00-1674-0.15%
2019/05/1600.001114.50110.50-1744-0.13%
2019/05/1500.001117.00116.00-1780-0.13%
2019/05/101112.001112.00112.5009340.00%
2019/05/0900.002112.50113.00-2932-0.21%
2019/05/081117.5000.00117.0019250.11%
2019/05/072118.001117.50116.0019220.11%
2019/05/0600.003118.50117.50-3916-0.33%
2019/05/022111.5000.00111.5028930.22%
2019/04/261112.0000.00112.0019180.11%
2019/04/251114.0000.00114.0019360.11%
2019/04/2200.001117.50117.50-11,017-0.10%
2019/04/192114.2500.00112.0021,0030.20%
2019/04/181115.0000.00115.0019960.10%
2019/04/081124.0000.00124.5011,0070.10%
2019/04/0300.001124.50121.50-11,005-0.10%
2019/04/0100.001121.00120.00-11,023-0.10%
2019/03/281121.0000.00120.0011,0350.10%
2019/03/274120.505122.70122.00-11,042-0.10%
2019/03/252112.0000.00117.0021,0210.20%
2019/03/211117.501117.00116.5001,0190.00%
2019/03/2000.001115.50115.50-11,032-0.10%
2019/03/1900.002116.75115.50-21,040-0.19%
2019/03/184117.0000.00116.0041,0420.38%
2019/03/151114.003116.00118.00-21,046-0.19%
2019/03/148113.502116.50113.0061,0320.58%
2019/03/1300.001124.00123.50-1990-0.10%
2019/03/121129.002127.50125.00-11,019-0.10%
2019/03/1100.001125.00127.00-11,019-0.10%
2019/03/081121.5000.00123.5011,0320.10%
2019/03/0700.001123.00121.50-11,043-0.10%
2019/03/061122.0000.00121.5011,0850.09%
2019/03/052124.252122.00120.0001,1460.00%
2019/02/2600.000.2119.00119.50-0.21,201-0.01%
2019/02/252119.7500.00120.5021,2380.16%
2019/02/227129.937129.64124.0001,2870.00%
2019/02/2100.001.4124.65126.00-1.41,293-0.11%
2019/02/2000.004125.50124.00-41,282-0.31%
2019/02/193125.173124.00125.5001,2690.00%
2019/02/189126.618.2127.22126.500.81,2630.06%
2019/02/151122.002119.50120.00-11,216-0.08%
2019/02/143126.835123.30123.00-21,193-0.17%
2019/02/134120.003118.17125.0011,1590.09%
2019/02/1200.006113.75115.50-61,105-0.54%
2019/02/115108.603109.17111.0021,0320.19%
2019/01/241102.0000.00100.5011,0210.10%
2019/01/222102.752103.75100.0001,0350.00%
2019/01/211100.501100.50102.5001,0250.00%
2019/01/173103.673104.17103.5001,0270.00%
2019/01/1600.002105.00101.50-21,019-0.20%
2019/01/151103.001102.50103.0009940.00%
2019/01/09196.30196.7096.7009700.00%
2019/01/0200.00292.7092.60-2959-0.21%
2018/12/2600.00193.1094.30-1954-0.10%
2018/12/24397.37198.0096.1029450.21%
2018/12/20190.1000.0090.1019180.11%
2018/12/1400.00194.8095.80-1912-0.11%
2018/12/1300.00196.2096.00-1917-0.11%
2018/12/07197.9000.0097.2018740.11%
2018/12/0600.00597.7094.70-5862-0.58%
2018/12/05399.703100.6799.5008410.00%
2018/12/042106.001105.50104.5018050.12%
2018/11/301105.501107.00106.0007630.00%
2018/11/273101.1718100.28101.50-15637-2.35%
2018/11/265102.0000.00103.0056040.83%
2018/11/2300.00195.0094.00-1559-0.18%
2018/11/212102.0000.00100.0024990.40%
2018/11/2000.005.4100.00100.00-5.4420-1.28%
2018/11/12192.30293.3091.60-1347-0.29%
2018/11/06296.8500.0094.0023340.60%
2018/11/0200.000.296.2096.20-0.2317-0.05%
2018/10/2600.00190.1086.50-1266-0.37%
2018/10/2400.00195.1094.80-1244-0.41%
2018/10/2300.00195.0096.00-1231-0.43%
2018/10/22193.8000.0095.0012160.46%
2018/10/1800.00288.3589.80-2190-1.05%
2018/10/17185.90386.2087.00-2186-1.07%
2018/10/12279.3500.0080.9021811.10%
2018/09/2800.00195.0091.60-1149-0.67%
2018/09/2000.00190.6090.40-1123-0.81%
2018/09/19189.70190.2090.7001120.00%
2018/09/1000.00181.3082.20-190-1.10%
2018/09/06184.0000.0084.001841.18%
2018/08/28180.6000.0080.401671.47%
2018/03/31189.7000.0088.501701.41%
2018/03/16185.9000.0085.601791.26%
2018/03/0900.00385.7085.40-3104-2.87%
2018/03/06284.7000.0084.5021091.83%
2018/03/05384.5000.0084.5031102.72%
2018/02/2300.00086.2085.900114-0.01%
2018/01/0900.00196.0095.80-1178-0.56%
2018/01/08197.4000.0096.2011840.54%
2018/01/0200.00195.7096.00-1222-0.45%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章