加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.73%
  • 成交量
    429張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23122.0000.0022.0016770.15%
2024/04/0100.00122.0022.85-1696-0.14%
2024/03/2900.00122.2021.55-1716-0.14%
2024/03/27121.3000.0021.3017590.13%
2024/03/1400.00121.8021.75-1820-0.12%
2024/03/13123.7500.0022.0018130.12%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/1100.00019.9021.0007320.00%
2024/03/08218.7500.0019.1027260.28%
2024/03/07219.3000.0019.1027250.28%
2024/03/05119.9000.0019.9017220.14%
2024/02/2900.00220.5020.60-2733-0.27%
2024/02/27119.8500.0019.8517450.13%
2024/02/26219.9500.0019.9527450.27%
2024/02/1600.00022.0522.0008480.00%
2024/02/05121.80022.3521.7018420.12%
2024/02/0100.00024.3022.1508260.00%
2024/01/31222.3300.0022.1028310.24%
2024/01/3000.00322.8023.05-3825-0.36%
2024/01/2300.00023.6024.6007690.00%
2024/01/2200.00123.5523.55-1733-0.14%
2024/01/19021.6000.0021.4506810.00%
2024/01/16120.5500.0020.4016720.15%
2024/01/1200.00020.4520.6006740.00%
2024/01/1100.00122.4522.00-1674-0.15%
2024/01/03119.7000.0020.0516550.15%
2023/12/28119.9000.0019.8516460.15%
2023/12/27121.5500.0020.8016670.15%
2023/12/26123.00123.0022.1006590.00%
2023/12/25123.5500.0023.0016170.16%
2023/12/1400.00218.3018.25-2482-0.41%
2023/12/0500.00017.9017.6004880.00%
2023/11/2900.00118.3018.55-1487-0.21%
2023/11/2700.00920.1019.00-9481-1.87%
2023/11/24021.0700.0021.0004600.00%
2023/11/22019.1000.0020.1004300.00%
2023/11/20017.73118.0018.00-1384-0.26%
2023/11/17018.85119.0019.10-1374-0.26%
2023/11/16117.4000.0017.4013450.29%
2023/11/09113.7500.0013.6513020.33%
2023/10/30015.9500.0016.0003100.00%
2023/10/24016.0000.0016.0003290.00%
2023/10/17116.0000.0015.7013450.29%
2023/10/13217.9000.0017.8023570.56%
2023/10/03418.9100.0019.2545530.72%
2023/10/02121.6000.0021.0016110.16%
2023/09/1900.00422.0322.15-4646-0.62%
2023/09/11122.5500.0022.6016720.15%
2023/09/08323.0000.0022.9036760.44%
2023/09/05024.1000.0024.3007040.00%
2023/09/04024.3500.0024.3507070.00%
2023/08/30124.3500.0024.2517600.13%
2023/08/28024.2000.0024.2007660.00%
2023/08/10121.5000.0021.5017810.13%
2023/07/1300.00126.5025.85-1693-0.14%
2023/07/12127.6000.0027.0016770.15%
2023/07/1000.00126.8527.40-1619-0.16%
2023/07/0700.00225.3027.20-2576-0.35%
2023/06/27123.0000.0022.8515310.19%
2023/06/26123.4500.0023.4015450.18%
2023/06/15123.00123.1022.9505450.00%
2023/06/14123.4500.0023.3515470.18%
2023/06/13223.7500.0023.8025420.37%
2023/06/12124.4000.0024.0015350.19%
2023/06/09324.3700.0024.9035260.57%
2023/06/06225.1000.0024.9525230.38%
2023/06/05225.9500.0025.8525150.39%
2023/06/02223.8000.0023.9024850.41%
2023/05/26223.7500.0023.4024870.41%
2023/05/08323.5000.0023.8535540.54%
2023/05/05223.2000.0023.8525620.36%
2023/03/01222.1500.0021.8526650.30%
2023/02/21323.45323.3523.4506760.00%
2023/01/3100.00221.4021.35-2726-0.28%
2023/01/17222.80222.1522.8007130.00%
2022/12/06923.69923.8523.6501,6110.00%
2022/12/02223.951024.3024.20-81,889-0.42%
2022/12/01823.94824.0924.1002,1470.00%
2022/11/30224.00224.3024.0002,2500.00%
2022/11/29423.98424.2124.1502,3810.00%
2022/11/25424.05224.3023.8022,4060.08%
2022/11/24624.1300.0024.1562,4190.25%
2022/11/2100.00224.3524.25-22,546-0.08%
2022/11/18424.08224.0524.0522,5770.08%
2022/11/1600.00424.2523.75-42,672-0.15%
2022/11/111124.721124.8925.2502,8760.00%
2022/11/08125.55425.6025.10-32,882-0.10%
2022/11/071325.731325.1525.8002,8780.00%
2022/11/04724.4200.0024.3072,8850.24%
2022/11/0300.00324.9524.85-33,075-0.10%
2022/11/02325.6500.0025.4033,1320.10%
2022/10/131224.151824.3424.55-63,113-0.19%
2022/10/12625.37625.8025.0003,0900.00%
2022/10/11625.82526.4425.4513,0880.03%
2022/10/07727.464326.9927.50-363,073-1.17%
2022/10/061225.681226.2025.9003,0560.00%
2022/10/051426.461426.9026.2503,0650.00%
2022/10/045027.171827.6826.70323,0681.04%
2022/10/032026.303826.6326.60-183,127-0.58%
2022/09/302225.275525.9226.20-333,131-1.05%
2022/09/292125.255125.8225.85-303,151-0.95%
2022/09/281824.7700.0024.05183,1490.57%
2022/09/275725.8500.0025.55573,2151.77%
2022/09/263526.902227.4326.50133,2310.40%
2022/09/232626.033126.6027.40-53,166-0.16%
2022/09/22426.151226.3326.30-83,114-0.26%
2022/09/212925.973526.4126.35-63,083-0.19%
2022/09/202225.565326.0326.45-313,037-1.02%
2022/09/196725.001925.3825.05482,9631.62%
2022/09/16326.2500.0025.6532,8800.10%
2022/09/15628.10628.4728.5002,7640.00%
2022/09/14928.18528.5227.9042,7010.15%
2022/09/134028.334428.5328.65-42,568-0.16%
2022/09/122726.722826.9627.40-12,415-0.04%
2022/09/082325.672226.0925.9012,2660.04%
2022/09/072725.182326.0524.9542,1140.19%
2022/09/061022.591323.1024.60-31,848-0.16%
2022/09/054222.169222.6422.40-501,735-2.88%
2022/09/011020.881521.2020.75-51,586-0.32%
2022/08/312920.78420.9321.00251,5651.60%
2022/08/304920.972221.2920.75271,5461.75%
2022/08/29120.4500.0020.1011,4730.07%
2022/08/24720.76521.2820.4021,3630.15%
2022/08/23321.20119.8021.4021,3160.15%
2022/08/22820.48820.0320.0001,2550.00%
2022/08/19420.44520.1319.80-11,218-0.08%
2022/08/18117.9000.0019.3011,0940.09%
2022/08/1600.00317.6517.35-31,010-0.30%
2022/08/1500.00217.0017.30-2995-0.20%
2022/08/121317.231917.5917.20-6980-0.61%
2022/08/113417.833817.6717.30-4960-0.42%
2022/08/109419.108418.5018.20109241.08%
2022/08/09619.00519.4019.5517230.14%
2022/08/0800.00517.8017.80-5660-0.76%
2022/07/29616.2500.0016.3565611.07%
2022/07/14116.35115.8515.8004670.00%
2022/07/11417.1500.0016.6543821.05%
2022/07/0600.00515.1214.50-5210-2.38%
2022/07/052215.281715.7115.8051732.89%
2022/05/1700.00113.9514.00-135-2.81%
2022/05/16114.2500.0014.001362.77%
2022/04/0700.00113.7513.85-186-1.16%
2022/03/31114.0000.0014.001911.09%
2021/12/2400.00114.0013.85-1261-0.38%
2021/12/22113.5500.0013.5512570.39%
2021/12/1400.00214.5513.80-2241-0.83%
2021/12/10214.9300.0013.5522250.89%
2021/11/1700.00311.9012.45-3185-1.62%
2021/11/1600.00712.2411.90-7182-3.83%
2021/11/151011.8000.0012.25101795.56%
2021/10/2500.00113.1513.55-180-1.24%
2021/10/2100.00111.5511.25-163-1.58%
2021/10/0600.00410.8510.80-484-4.73%
2021/10/0100.00510.8010.85-588-5.62%
2021/09/01410.9500.0010.9541183.37%
2021/08/24210.9500.0010.8021531.30%
2021/07/2900.00211.9011.95-2159-1.26%
2021/07/23212.40212.3012.3001620.00%
2021/07/2100.00711.5911.60-7155-4.50%
2021/07/14211.5500.0011.7021761.13%
2021/07/13311.6500.0011.6532581.16%
2021/07/0700.00612.0012.00-6270-2.22%
2021/07/02912.0400.0012.0092823.18%
2021/07/0100.001911.9611.90-19286-6.63%
2021/06/2900.001012.1512.20-10294-3.40%
2021/06/2400.00112.3012.35-1304-0.33%
2021/06/231012.3000.0012.30103063.26%
2021/06/21512.5000.0012.2553091.62%
2021/06/1700.00212.8012.80-2310-0.64%
2021/06/15513.351513.0112.85-10325-3.07%
2021/06/11513.0000.0013.1053271.53%
2021/06/10213.8000.0013.0023290.61%
2021/06/09213.1500.0013.0023250.61%
2021/06/081513.5400.0013.30153254.61%
2021/06/07114.15414.1313.85-3328-0.91%
2021/06/0400.00113.3513.35-1304-0.33%
2021/06/02612.0500.0012.1063131.91%
2021/06/01712.1400.0012.1573172.20%
2021/03/0800.00617.5517.50-6592-1.01%
2021/03/05617.8900.0017.6065921.01%
2021/03/0400.001617.4517.55-16594-2.69%
2021/03/021618.0800.0017.95166092.62%
2021/01/2900.00116.6515.80-1554-0.18%
2021/01/28216.7000.0016.4525500.36%
2021/01/2700.00116.7016.95-1547-0.18%
2021/01/2200.00116.1016.65-1527-0.19%
2021/01/18118.2500.0017.9514970.20%
2021/01/15217.98317.8018.35-1490-0.20%
2021/01/143018.863018.4118.5504780.00%
2021/01/0800.00716.5717.20-7399-1.75%
2021/01/071016.87216.9017.2583882.06%
2021/01/0600.00316.2016.20-3346-0.87%
2020/12/23113.60113.3513.6002690.00%
2020/12/22113.3500.0013.3512630.38%
2020/12/112414.142414.2614.1001800.00%
2020/12/0300.00112.7012.55-193-1.07%
2020/12/02112.0000.0012.001821.22%
2020/11/2400.00111.0511.10-132-3.06%
2020/11/11110.2000.0010.201293.43%
2020/11/0200.0019.989.98-135-2.79%
2020/10/3019.9819.989.980480.00%
2020/10/20110.1500.0010.1511150.87%
2020/10/1300.00110.1510.20-1115-0.87%
2020/10/07110.0500.0010.0511140.88%
2020/09/3000.0019.949.95-1118-0.84%
2020/09/29110.0000.0010.0011180.84%
2020/09/2400.00110.109.98-1119-0.84%
2020/09/22110.2500.0010.2511220.81%
2020/09/11110.55210.6310.55-1126-0.79%
2020/09/04110.90110.8510.9001300.00%
2020/09/02111.1000.0011.1011370.73%
2020/09/0100.00111.0511.20-1141-0.71%
2020/08/31111.10110.8511.1001430.00%
2020/08/26110.7500.0010.7511440.69%
2020/08/2100.00110.6510.70-1148-0.67%
2020/08/20110.8000.0010.7511480.67%
2020/08/1400.00110.9511.00-1158-0.63%
2020/08/12111.10111.1511.1001590.00%
2020/08/11111.10111.3511.1001600.00%
2020/07/17111.5000.0011.4011240.80%
2020/07/1500.00111.6011.55-1129-0.77%
2020/07/14111.6000.0011.6011300.77%
2020/07/1300.00111.8511.80-1130-0.77%
2020/07/08111.5500.0011.5511360.73%
2020/07/0700.00111.6511.60-1140-0.71%
2020/07/03111.35111.4511.3501400.00%
2020/06/12111.4000.0011.4011400.71%
2020/06/1100.00111.6511.80-1143-0.70%
2020/06/10111.50111.6511.8001450.00%
2020/05/20112.1000.0012.1011360.73%
2020/05/1500.00112.2512.80-1134-0.74%
2020/05/14112.1000.0012.1011290.77%
2020/05/1100.00111.9512.20-1133-0.75%
2020/05/08112.0500.0012.0511360.74%
2020/05/04112.20112.1012.0001370.00%
2020/04/3000.00112.7512.45-1138-0.72%
2020/04/27111.2000.0011.2011200.83%
2020/04/2300.00110.8510.90-1117-0.85%
2020/04/22110.8500.0010.8511150.87%
2020/04/20111.60111.9511.6001170.00%
2020/04/1300.00111.2012.40-1116-0.86%
2020/04/10111.30111.8011.3001120.00%
2020/04/08110.0500.0010.1511080.92%
2020/03/1200.00113.4013.25-1125-0.80%
2020/02/13116.55116.7016.4001960.00%
2020/02/04116.3000.0016.3012000.50%
2020/02/03115.45216.1815.95-1199-0.50%
2020/01/10120.1000.0020.4511960.51%
2019/12/16120.30119.9520.3002210.00%
2019/12/13119.90120.0019.9002230.00%
2019/12/12120.15120.4520.1502210.00%
2019/12/11220.5500.0020.4022210.90%
2019/12/10720.161120.5920.85-4220-1.81%
2019/12/02122.00122.1522.0002230.00%
2019/11/27122.70122.6522.6502870.00%
2019/11/22122.5000.0022.4512920.34%
2019/11/21122.70122.9522.8002940.00%
2019/11/19123.20223.1823.20-1292-0.34%
2019/11/18123.4500.0023.4512910.34%
2019/11/1500.00123.3023.60-1284-0.35%
2019/11/14323.4300.0023.3032811.07%
2019/11/13523.90525.0223.7002740.00%
2019/11/1200.00323.0324.75-3244-1.22%
2019/11/11322.5700.0022.5032341.28%
2019/11/0800.00323.0823.10-3237-1.26%
2019/11/01122.1000.0022.1012270.44%
2019/10/3100.00122.2022.25-1228-0.44%
2019/10/29121.9000.0021.9012270.44%
2019/10/28121.80122.1022.1002260.00%
2019/10/15121.7500.0021.8012220.45%
2019/10/0900.00121.6522.45-1223-0.45%
2019/10/08121.6500.0021.6512210.45%
2019/10/0700.00122.6522.35-1221-0.45%
2019/10/04122.7000.0022.7012250.44%
2019/10/0300.00122.9522.95-1221-0.45%
2019/10/02120.90120.3520.9002340.00%
2019/10/01120.35120.6020.3502330.00%
2019/09/27120.60120.8520.6002320.00%
2019/09/26120.90121.6020.9002320.00%
2019/09/25121.6500.0021.6512300.43%
2019/09/2400.00122.0022.00-1228-0.44%
2019/09/23122.20122.1022.2002270.00%
2019/09/20122.10122.0022.1002270.00%
2019/09/19122.0000.0022.0012260.44%
2019/09/1200.00122.1022.00-1225-0.44%
2019/09/11121.90122.0021.9002240.00%
2019/09/10222.00222.7322.1002230.00%
2019/09/09123.50123.6023.5002140.00%
2019/09/06124.3500.0024.0012110.47%
2019/09/03224.301524.6724.30-13196-6.60%
2019/09/021823.58423.7023.75141748.03%
2019/08/1400.00623.1322.95-6130-4.61%
2019/08/1300.00123.5022.90-1127-0.78%
2019/07/0900.003026.1025.20-30153-19.53%
2019/07/0800.001025.8525.85-10146-6.81%
2019/06/21523.4000.0022.7551942.57%
2019/06/20523.7000.0023.6552042.44%
2019/06/18523.9000.0023.9052252.22%
2019/06/17524.5000.0024.3552432.05%
2019/05/10525.0000.0025.0052462.03%
2019/05/07527.7000.0026.7052362.11%
2019/05/06525.3500.0027.3052262.20%
2019/05/03525.0000.0025.3052162.31%
2018/07/1300.003815.3415.60-38237-15.97%
2018/07/1200.00213.9014.20-2226-0.88%
2018/06/1500.004014.6314.65-40237-16.81%
2018/06/111014.0800.0013.85102304.34%
2018/06/071014.43114.3514.7092253.98%
2018/06/061014.9900.0015.10102224.50%
2018/06/051015.35115.4015.8592184.12%
2018/06/0400.001015.9515.95-10208-4.80%
2018/06/011013.75514.3514.5051942.57%
2018/05/3000.003513.9914.00-35187-18.63%
2018/05/252012.2100.0012.202017611.35%
2018/05/24512.5000.0012.5051742.86%
2018/05/23512.45512.9512.5501740.00%
2018/05/211012.4000.0012.80101725.79%
2018/05/1600.002912.2812.00-29159-18.23%
2018/05/152011.361011.6011.20101556.44%
2018/05/141511.8200.0011.45151539.76%
2018/05/11911.7600.0012.2091515.93%
2018/05/101011.9600.0011.85101496.67%
2018/05/091412.2100.0012.05141479.47%
2018/05/08812.4300.0012.5081455.49%
2018/05/071312.1400.0012.25131429.12%
2018/04/2600.00612.4012.45-691-6.59%
2018/04/25311.1000.0011.353763.93%
2018/04/24311.1500.0011.203744.05%
2018/01/1619.1000.009.101681.45%
2018/01/1219.1100.009.281691.44%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音