晶彩科 (3535)-元大-永和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	22.65	1	22.45	22.30	1	4,159	0.02%
2024/04/30	0	0.00	2	23.15	23.10	-2	4,307	-0.05%
2024/04/29	4	22.65	0	0.00	22.70	4	4,299	0.09%
2024/04/24	13	24.21	16	23.50	23.40	-3	4,259	-0.07%
2024/04/23	1	23.20	1	22.80	22.85	0	4,194	0.00%
2024/04/18	1	21.60	0	0.00	21.65	1	4,059	0.02%
2024/04/10	0	0.00	1	23.75	23.85	-1	3,985	-0.03%
2024/04/08	3	23.70	3	24.15	24.00	0	3,909	0.00%
2024/04/03	5	24.48	5	24.89	23.95	0	3,822	0.00%
2024/03/28	0	0.00	1	20.30	20.30	-1	3,316	-0.03%
2024/03/27	1	20.85	0	0.00	20.60	1	3,307	0.03%
2024/03/18	1	20.45	0	0.00	20.60	1	3,248	0.03%
2024/03/07	0	0.00	10	22.08	21.85	-10	3,173	-0.32%
2024/02/26	0	0.00	21	25.00	24.85	-21	2,976	-0.71%
2024/02/23	7	26.27	6	25.69	25.30	1	2,932	0.03%
2024/02/22	8	24.58	80	24.80	24.65	-72	2,780	-2.59%
2024/02/21	1	26.10	2	25.70	24.95	-1	2,723	-0.04%
2024/02/20	22	25.52	20	25.38	25.40	2	2,590	0.08%
2024/02/19	13	25.10	24	25.40	24.80	-11	2,423	-0.45%
2024/02/16	32	24.03	9	24.58	24.10	23	2,228	1.03%
2024/02/15	58	23.73	1	22.20	23.70	57	2,137	2.67%
2024/02/05	12	25.30	6	24.98	24.60	6	2,045	0.29%
2024/02/02	2	25.10	11	24.94	25.25	-9	1,877	-0.48%
2024/02/01	15	24.12	0	0.00	24.40	15	1,598	0.94%
2024/01/30	0	0.00	17	22.91	23.40	-17	1,276	-1.33%
2024/01/29	41	23.48	41	23.55	22.90	0	1,218	0.00%
2024/01/26	34	23.03	19	23.23	23.05	15	957	1.57%
2024/01/24	9	20.31	7	20.39	20.65	2	373	0.54%
2023/12/29	1	18.65	0	0.00	18.50	1	382	0.26%
2023/11/07	6	19.80	0	0.00	19.85	6	340	1.76%
2023/11/06	0	0.00	3	21.07	19.20	-3	341	-0.88%
2023/10/30	0	0.00	7	18.95	18.85	-7	231	-3.02%
2023/10/25	7	19.50	2	20.05	19.00	5	231	2.16%
2023/10/24	0	0.00	2	19.00	19.00	-2	185	-1.08%
2023/10/17	0	17.90	0	0.00	17.95	0	194	0.00%
2023/09/25	2	18.55	0	0.00	18.60	2	267	0.75%
2023/09/22	1	18.55	0	0.00	18.70	1	269	0.37%
2023/09/11	0	0.00	3	18.85	18.65	-3	299	-1.00%
2023/08/21	1	18.10	0	0.00	18.30	1	342	0.29%
2023/08/14	2	17.75	1	17.65	17.65	1	345	0.29%
2023/08/10	1	18.90	3	18.90	18.80	-2	333	-0.60%
2023/07/28	0	18.95	5.1	19.00	19.00	-5	333	-1.51%
2023/07/27	0	19.00	0	0.00	19.00	0	334	0.00%
2023/07/25	0	19.65	0	0.00	19.70	0	320	0.00%
2023/07/04	1	20.60	0	0.00	20.55	1	318	0.31%
2023/06/28	0	0.00	6	20.40	20.30	-6	325	-1.84%
2023/04/24	1	21.55	0	0.00	21.45	1	765	0.13%
2023/04/21	6	21.30	0	0.00	21.25	6	762	0.79%
2023/04/17	15	22.55	0	0.00	22.55	15	805	1.86%
2023/04/11	2	22.45	0	0.00	22.45	2	818	0.24%
2023/03/30	0	0.00	0.5	22.50	22.30	-0.5	826	-0.06%
2023/03/29	0	0.00	1	22.35	22.20	-1	834	-0.12%
2023/03/28	0	0.00	0.1	23.75	22.20	-0.1	862	-0.01%
2023/03/27	0	0.00	0	23.38	22.60	0	876	0.00%
2023/03/22	0	0.00	0.1	22.74	22.70	-0.1	928	-0.01%
2023/03/20	0	0.00	4	22.00	22.20	-4	1,046	-0.38%
2023/03/17	0	0.00	0	23.45	21.90	0	1,119	0.00%
2023/03/16	0	0.00	0.1	23.00	21.50	-0.1	1,130	-0.01%
2023/03/15	0	0.00	0.2	22.40	21.95	-0.2	1,156	-0.02%
2023/03/13	0	0.00	1	22.45	22.20	-1	1,208	-0.08%
2023/03/02	0	0.00	100	23.92	23.85	-100	1,297	-7.71%
2023/03/01	2	23.85	0	0.00	23.95	2	1,292	0.15%
2023/02/24	5	24.22	5	24.20	24.30	0	1,270	0.00%
2023/02/23	100	23.13	0	0.00	23.70	100	1,218	8.21%
2023/02/21	2	23.30	2	23.20	23.05	0	1,236	0.00%
2023/02/10	0	22.90	10	22.48	22.20	-10	1,734	-0.58%
2023/02/09	0	0.00	1	23.00	22.90	-1	1,846	-0.05%
2023/02/06	0	0.00	3	22.92	22.95	-3	1,954	-0.15%
2023/01/31	9	22.58	0	0.00	22.65	9	2,020	0.45%
2023/01/30	1	22.65	0	0.00	22.55	1	2,060	0.05%
2023/01/09	5	22.70	5	22.70	22.65	0	2,658	0.00%
2022/12/20	4	21.33	4	21.33	21.20	0	3,150	0.00%
2022/12/15	1	23.20	0	0.00	23.20	1	3,180	0.03%
2022/12/13	2	23.05	0	0.00	23.25	2	3,260	0.06%
2022/12/12	3	23.25	3	23.30	23.25	0	3,334	0.00%
2022/12/08	4	25.85	5	25.69	25.95	-1	3,508	-0.03%
2022/12/02	6	26.60	0	0.00	26.50	6	3,622	0.17%
2022/12/01	0	0.00	7	26.23	25.90	-7	3,571	-0.20%
2022/11/28	0	0.00	1	25.15	25.10	-1	3,592	-0.03%
2022/11/21	1	25.40	0	0.00	25.25	1	3,653	0.03%
2022/11/16	0	0.00	1	26.00	25.70	-1	3,644	-0.03%
2022/11/15	4	25.26	0	0.00	25.85	4	3,629	0.11%
2022/11/11	1	26.00	0	0.00	25.25	1	3,595	0.03%
2022/11/10	6	26.28	0	0.00	25.60	6	3,581	0.17%
2022/11/09	2	27.95	3	28.12	27.95	-1	3,489	-0.03%
2022/11/08	4	27.96	3	28.73	27.70	1	3,446	0.03%
2022/11/07	11	27.64	16	27.85	27.90	-5	3,306	-0.15%
2022/11/04	0	0.00	2	27.18	27.15	-2	3,218	-0.06%
2022/11/03	1	26.85	3	27.13	26.65	-2	3,263	-0.06%
2022/11/02	1	26.60	0	0.00	26.60	1	3,297	0.03%
2022/11/01	1	25.00	1	25.75	25.90	0	3,369	0.00%
2022/10/31	0	0.00	1	25.25	25.10	-1	3,391	-0.03%
2022/10/28	0	0.00	8	24.58	24.60	-8	3,415	-0.23%
2022/10/25	1	25.60	21	25.10	25.00	-20	3,551	-0.56%
2022/10/24	8	27.16	4	26.71	26.10	4	3,521	0.11%
2022/10/21	27	26.56	8	27.61	27.25	19	3,393	0.56%
2022/10/20	2	25.75	0	0.00	26.05	2	3,263	0.06%
2022/10/19	2	25.95	0	0.00	25.85	2	3,645	0.05%
2022/10/18	0	0.00	4	25.83	25.85	-4	3,798	-0.11%
2022/10/17	2	25.00	0	0.00	25.35	2	3,825	0.05%
2022/10/14	1	24.70	1	24.70	25.00	0	3,905	0.00%
2022/10/13	1	23.60	0	0.00	23.65	1	4,018	0.02%
2022/10/12	2	25.45	5	25.35	25.35	-3	4,218	-0.07%
2022/10/07	5	27.20	2	27.05	27.05	3	4,427	0.07%
2022/10/06	8	26.52	1	27.30	26.75	7	4,570	0.15%
2022/10/05	0	0.00	1	27.00	26.90	-1	5,039	-0.02%
2022/10/03	2	25.48	2	25.58	26.00	0	5,706	0.00%
2022/09/29	2	24.50	0	0.00	24.65	2	5,678	0.04%
2022/09/26	1	24.90	1	25.10	24.95	0	5,677	0.00%
2022/09/23	1	26.25	0	0.00	26.05	1	5,707	0.02%
2022/09/21	3	26.83	0	0.00	27.00	3	5,750	0.05%
2022/09/20	1	27.40	0	0.00	27.35	1	5,743	0.02%
2022/09/19	1	26.75	2	27.80	27.80	-1	5,750	-0.02%
2022/09/16	9	28.18	12	28.25	28.00	-3	5,680	-0.05%
2022/09/15	3	28.20	3	28.12	28.00	0	5,569	0.00%
2022/09/14	1	26.85	0	0.00	27.15	1	5,441	0.02%
2022/09/13	1	25.85	6	26.03	26.60	-5	5,409	-0.09%
2022/09/12	1	24.70	2	25.13	24.75	-1	5,347	-0.02%
2022/09/07	1	23.80	0	0.00	23.50	1	5,463	0.02%
2022/09/05	1	23.75	0	0.00	23.60	1	5,752	0.02%
2022/09/01	1	25.25	0	0.00	25.05	1	6,041	0.02%
2022/08/31	1	25.60	0	0.00	25.55	1	6,357	0.02%
2022/08/30	0	0.00	7	25.45	25.50	-7	6,677	-0.10%
2022/08/29	1	25.20	0	0.00	25.25	1	6,790	0.01%
2022/08/26	1	26.55	3	26.60	26.30	-2	6,839	-0.03%
2022/08/25	3	26.30	5	26.32	26.25	-2	6,804	-0.03%
2022/08/24	1	25.80	0	0.00	25.80	1	6,836	0.01%
2022/08/23	2	25.80	2	26.08	25.75	0	6,854	0.00%
2022/08/22	0	0.00	2	26.35	26.80	-2	6,897	-0.03%
2022/08/19	1	26.45	0	0.00	26.40	1	6,936	0.01%
2022/08/17	2	26.60	0	0.00	26.60	2	7,016	0.03%
2022/08/16	1	26.60	1	26.50	26.45	0	7,080	0.00%
2022/08/15	0	0.00	1	25.90	26.05	-1	7,105	-0.01%
2022/08/11	1	25.30	0	0.00	25.30	1	7,906	0.01%
2022/08/10	2	25.33	1	25.45	25.35	1	8,431	0.01%
2022/08/09	1	26.85	0	0.00	26.85	1	9,437	0.01%
2022/08/08	2	26.65	4	27.28	27.20	-2	9,807	-0.02%
2022/08/05	0	0.00	1	26.05	26.50	-1	9,860	-0.01%
2022/08/04	2	25.33	1	25.70	25.25	1	10,143	0.01%
2022/08/03	1	25.30	2	25.33	25.45	-1	10,412	-0.01%
2022/08/02	2	26.65	2	26.25	26.10	0	10,558	0.00%
2022/08/01	2	28.23	0	0.00	27.95	2	10,466	0.02%
2022/07/29	0	0.00	2	27.93	28.00	-2	10,416	-0.02%
2022/07/28	2	27.80	1	27.65	27.40	1	10,355	0.01%
2022/07/26	20	28.65	20	28.79	27.55	0	10,218	0.00%
2022/07/25	11	28.73	8	28.78	28.60	3	9,813	0.03%
2022/07/22	2	28.03	7	27.86	27.85	-5	9,634	-0.05%
2022/07/21	1	26.90	2	27.60	27.95	-1	9,584	-0.01%
2022/07/20	2	28.35	17	28.02	27.75	-15	9,485	-0.16%
2022/07/19	20	28.28	15	27.99	27.70	5	9,365	0.05%
2022/07/18	11	27.71	2	27.45	27.50	9	9,136	0.10%
2022/07/15	5	27.82	3	27.47	27.65	2	9,043	0.02%
2022/07/14	3	27.52	7	27.01	27.40	-4	8,866	-0.05%
2022/07/13	76	28.40	70	28.54	27.50	6	8,667	0.07%
2022/07/12	3	27.77	11	28.06	27.10	-8	8,111	-0.10%
2022/07/11	2	28.20	0	0.00	28.65	2	7,657	0.03%
2022/07/08	0	0.00	1	25.00	26.05	-1	7,378	-0.01%
2022/07/07	1	23.70	2	23.50	23.70	-1	7,355	-0.01%
2022/07/06	2	23.40	1	23.65	23.00	1	7,352	0.01%
2022/07/05	0	0.00	2	24.08	24.10	-2	7,354	-0.03%
2022/07/04	1	23.65	0	0.00	23.65	1	7,387	0.01%
2022/07/01	0	0.00	3	24.50	23.65	-3	7,453	-0.04%
2022/06/30	2	25.33	1	25.45	24.95	1	7,492	0.01%
2022/06/29	1	27.35	1	27.35	27.20	0	7,478	0.00%
2022/06/28	1	26.30	1	26.45	26.65	0	7,533	0.00%
2022/06/27	1	26.65	0	0.00	26.90	1	7,516	0.01%
2022/06/23	3	25.58	2	25.58	25.50	1	7,444	0.01%
2022/06/22	0	0.00	1	26.00	25.05	-1	7,452	-0.01%
2022/06/21	1	26.30	0	0.00	26.65	1	7,414	0.01%
2022/06/17	0	0.00	1	25.75	26.35	-1	7,349	-0.01%
2022/06/16	1	26.05	4	26.79	26.05	-3	7,284	-0.04%
2022/06/15	3	27.80	0	0.00	27.25	3	7,221	0.04%
2022/06/14	1	27.00	3	27.37	28.00	-2	7,058	-0.03%
2022/06/13	1	27.30	0	0.00	27.30	1	6,921	0.01%
2022/06/10	3	28.57	4	28.21	28.00	-1	6,844	-0.01%
2022/06/09	13	28.63	10.1	28.49	28.00	3	6,607	0.04%
2022/06/08	22	31.20	6	31.32	30.60	16	6,273	0.26%
2022/06/07	2	34.08	4	36.09	33.05	-2	5,945	-0.03%
2022/06/06	4	35.20	8	35.15	36.70	-4	5,834	-0.07%
2022/06/02	3	34.55	3	34.40	34.50	0	5,769	0.00%
2022/06/01	7	33.74	3	33.28	34.20	4	5,744	0.07%
2022/05/31	3	32.83	3	32.75	32.75	0	5,710	0.00%
2022/05/30	3	32.03	2	33.00	32.55	1	5,713	0.02%
2022/05/27	4	33.88	4	33.43	32.50	0	5,676	0.00%
2022/05/26	6	32.23	11	32.26	32.60	-5	5,620	-0.09%
2022/05/25	4	30.81	18	31.18	31.10	-14	5,565	-0.25%
2022/05/24	28	31.02	15	31.01	30.35	13	5,536	0.23%
2022/05/23	5	29.89	1	29.40	29.90	4	5,443	0.07%
2022/05/20	4	29.63	4	29.73	29.30	0	5,409	0.00%
2022/05/19	49	29.48	80	29.94	30.60	-31	5,342	-0.58%
2022/05/18	24	29.25	27.5	29.16	29.45	-3.5	4,613	-0.08%
2022/05/17	103.5	28.70	98	28.54	28.85	5.5	4,122	0.13%	大買/
2022/05/16	40	26.51	64	26.78	27.55	-24	3,146	-0.76%
2022/05/13	41	24.84	18	24.29	25.05	23	2,760	0.83%
2022/05/12	84	24.04	113	24.06	22.80	-29	2,619	-1.11%	大賣/
2022/05/11	108	23.01	92	22.90	24.00	16	2,313	0.69%	大買/
2022/05/10	43	22.13	19	22.02	22.40	24	2,034	1.18%
2022/05/06	2	18.25	0	0.00	18.55	2	1,995	0.10%
2022/05/05	0	0.00	2	19.00	18.80	-2	2,005	-0.10%
2022/04/29	2	18.60	2	19.00	18.45	0	2,034	0.00%
2022/04/27	2	18.10	0	0.00	18.60	2	2,219	0.09%
2022/04/18	0	20.85	0	0.00	20.85	0	2,272	0.00%
2022/04/11	0	0.00	1	22.30	22.50	-1	2,199	-0.05%
2022/04/06	0	0.00	1	24.55	25.05	-1	2,032	-0.05%
2022/03/31	2	22.55	1	22.85	22.35	1	1,869	0.05%
2022/03/24	0	0.00	2	22.20	22.25	-2	1,658	-0.12%
2022/03/22	1	22.10	16	21.82	22.00	-15	1,627	-0.92%
2022/03/21	2	21.40	4	21.80	21.65	-2	1,609	-0.12%
2022/03/17	0	0.00	1	21.25	21.40	-1	1,591	-0.06%
2022/03/15	1	21.00	0	0.00	20.15	1	1,564	0.06%
2022/03/14	1	21.25	0	0.00	21.10	1	1,570	0.06%
2022/03/04	2	21.20	1	21.70	21.00	1	1,901	0.05%
2022/03/03	1	21.70	0	0.00	21.80	1	1,872	0.05%
2022/03/02	1	20.75	0	0.00	20.80	1	1,839	0.05%
2022/03/01	1	21.05	1	21.00	20.70	0	1,810	0.00%
2022/02/21	0	0.00	1	20.75	20.70	-1	1,769	-0.06%
2022/02/17	1	21.35	0	0.00	21.00	1	1,728	0.06%
2022/02/16	4	21.11	4	21.73	21.80	0	1,668	0.00%
2022/02/15	0	0.00	60	21.10	20.20	-60	1,580	-3.80%
2022/02/14	9	20.15	17	19.84	20.15	-8	1,533	-0.52%
2022/02/10	1	20.50	1	20.60	20.30	0	1,641	0.00%
2022/02/09	15	20.88	19	20.88	20.50	-4	1,609	-0.25%
2022/02/08	3	20.30	2	19.85	20.75	1	1,527	0.07%
2022/02/07	0	0.00	4	18.85	18.90	-4	1,454	-0.27%
2022/01/26	2	17.90	0	0.00	17.90	2	1,443	0.14%
2022/01/24	2	17.85	0	0.00	17.85	2	1,430	0.14%
2022/01/21	3	19.15	0	0.00	18.35	3	1,408	0.21%
2022/01/20	0	0.00	4	20.04	20.10	-4	1,316	-0.30%
2022/01/19	0	0.00	8	18.63	19.25	-8	1,212	-0.66%
2022/01/14	3	17.85	0	0.00	17.85	3	1,159	0.26%
2022/01/12	6	18.65	4	18.74	18.15	2	1,149	0.17%
2022/01/11	1	18.80	5	18.65	18.25	-4	1,122	-0.36%
2022/01/07	2	17.55	0	0.00	17.60	2	1,083	0.18%
2022/01/04	2	18.15	0	0.00	18.30	2	1,072	0.19%
2021/12/30	1	18.55	0	0.00	18.40	1	1,069	0.09%
2021/12/29	0	0.00	4	18.55	18.50	-4	1,062	-0.38%
2021/12/17	2	17.70	0	0.00	17.65	2	1,252	0.16%
2021/12/13	2	18.05	2	18.20	18.00	0	1,245	0.00%
2021/12/09	3	18.22	0	0.00	18.25	3	1,231	0.24%
2021/12/08	10	18.35	0	0.00	18.50	10	1,221	0.82%
2021/12/07	10	19.25	0	0.00	18.50	10	1,197	0.83%
2021/12/06	2	19.25	0	0.00	19.55	2	981	0.20%
2021/11/30	3	19.08	10	18.85	19.00	-7	837	-0.84%
2021/11/29	4	17.43	4	16.83	17.65	0	778	0.00%
2021/11/22	2	18.20	0	0.00	18.20	2	745	0.27%
2021/11/12	0	0.00	5	18.32	17.75	-5	679	-0.74%
2021/11/11	4	18.63	6	18.70	18.40	-2	657	-0.30%
2021/11/10	20	18.65	15	18.64	18.70	5	644	0.78%
2021/11/09	2	18.28	6	18.28	18.90	-4	576	-0.69%
2021/11/08	2	17.20	0	0.00	17.20	2	483	0.41%
2021/11/04	0	0.00	5	17.58	17.70	-5	455	-1.10%
2021/10/21	2	17.00	2	17.00	16.90	0	470	0.00%
2021/10/18	1	16.95	1	16.75	16.85	0	494	0.00%
2021/10/01	2	17.10	4	17.38	16.70	-2	698	-0.29%
2021/09/29	2	16.70	0	0.00	16.55	2	684	0.29%
2021/09/27	5	17.58	2	17.60	17.70	3	668	0.45%
2021/09/24	1	18.45	5	18.39	18.45	-4	643	-0.62%
2021/08/25	0	0.00	2	16.05	16.20	-2	549	-0.36%
2021/08/20	2	15.55	0	0.00	15.50	2	581	0.34%
2021/08/12	0	0.00	70	16.11	16.20	-70	579	-12.07%
2021/07/27	4	17.88	0	0.00	17.75	4	701	0.57%
2021/07/26	39	18.09	0	0.00	18.25	39	709	5.50%
2021/07/23	6	17.98	0	0.00	17.95	6	714	0.84%
2021/07/21	31	17.40	0	0.00	17.25	31	728	4.26%
2021/07/20	0	0.00	8	17.13	17.25	-8	726	-1.10%
2021/07/19	0	0.00	12	17.45	17.45	-12	731	-1.64%
2021/07/15	22	18.36	0	0.00	18.65	22	735	2.99%
2021/07/14	0	0.00	7	18.20	18.70	-7	692	-1.01%
2021/07/12	0	0.00	5	16.20	16.30	-5	582	-0.86%
2021/06/10	0	0.00	2	16.70	16.60	-2	909	-0.22%
2021/06/02	2	17.15	0	0.00	17.15	2	911	0.22%
2021/05/28	2	16.85	0	0.00	16.85	2	890	0.22%
2021/05/25	0	0.00	2	16.60	16.60	-2	901	-0.22%
2021/05/21	2	16.30	2	16.55	16.25	0	912	0.00%
2021/05/19	0	0.00	2	16.15	16.40	-2	937	-0.21%
2021/05/18	2	15.60	0	0.00	15.60	2	941	0.21%
2021/05/14	2	16.30	1	16.85	16.40	1	929	0.11%
2021/05/13	1	16.35	3	16.65	16.20	-2	926	-0.22%
2021/05/12	3	16.35	0	0.00	16.35	3	919	0.33%
2021/05/11	0	0.00	2	18.60	18.15	-2	889	-0.22%
2021/05/10	8	19.00	0	0.00	18.95	8	881	0.91%
2021/05/04	2	17.85	0	0.00	17.45	2	845	0.24%
2021/05/03	2	18.90	0	0.00	18.80	2	822	0.24%
2021/04/28	0	0.00	2	20.10	20.15	-2	802	-0.25%
2021/04/27	3	19.28	0	0.00	19.20	3	785	0.38%
2021/04/26	0	0.00	2	19.40	19.35	-2	781	-0.26%
2021/04/23	7	19.21	0	0.00	19.20	7	781	0.90%
2021/04/21	4	20.09	0	0.00	20.30	4	765	0.52%
2021/04/20	10	20.20	2	20.15	20.20	8	759	1.05%
2021/04/19	2	19.20	0	0.00	19.30	2	749	0.27%
2021/04/16	3	19.37	0	0.00	19.55	3	777	0.39%
2021/04/15	2	19.30	0	0.00	19.25	2	778	0.26%
2021/04/12	0	0.00	8	20.28	20.35	-8	776	-1.03%
2021/04/09	1	20.75	2	20.50	20.75	-1	762	-0.13%
2021/04/08	7	20.52	7	20.50	20.15	0	726	0.00%
2021/04/07	2	20.15	0	0.00	20.15	2	696	0.29%
2021/03/30	10	19.45	0	0.00	19.45	10	701	1.43%
2021/03/29	0	0.00	20	18.68	18.90	-20	702	-2.85%
2021/03/23	3	19.30	0	0.00	19.15	3	751	0.40%
2021/03/22	0	0.00	2	19.50	19.65	-2	759	-0.26%
2021/03/17	7	20.30	6	20.44	20.20	1	975	0.10%
2021/03/15	2	19.25	0	0.00	19.35	2	1,119	0.18%
2021/03/12	2	19.30	0	0.00	19.35	2	1,129	0.18%
2021/03/11	25	19.37	1	19.40	19.50	24	1,164	2.06%
2021/03/05	1	19.05	0	0.00	19.05	1	1,311	0.08%
2021/02/24	0	0.00	2	19.60	19.45	-2	1,543	-0.13%
2021/02/19	0	0.00	2	19.45	19.40	-2	1,603	-0.12%
2021/02/17	0	0.00	1	18.20	18.65	-1	1,585	-0.06%
2021/01/22	0	0.00	1	17.90	17.75	-1	1,607	-0.06%
2021/01/21	1	17.90	0	0.00	17.55	1	1,602	0.06%
2021/01/18	2	18.30	2	17.80	18.10	0	1,597	0.00%
2021/01/15	0	0.00	3	18.75	18.40	-3	1,593	-0.19%
2021/01/12	3	18.15	0	0.00	18.10	3	1,574	0.19%
2021/01/11	4	18.75	0	0.00	18.55	4	1,562	0.26%
2021/01/06	5	19.64	2	19.90	19.60	3	1,532	0.20%
2020/12/29	1	20.10	0	0.00	20.20	1	1,495	0.07%
2020/12/28	10	20.50	0	0.00	20.50	10	1,485	0.67%
2020/12/23	1	19.60	0	0.00	20.00	1	1,446	0.07%
2020/12/18	1	20.55	1	20.55	20.20	0	1,432	0.00%
2020/12/17	2	20.60	1	20.80	20.60	1	1,417	0.07%
2020/12/16	0	0.00	1	21.00	20.95	-1	1,392	-0.07%
2020/12/15	1	20.55	0	0.00	20.65	1	1,377	0.07%
2020/12/11	11	22.68	1	22.55	21.65	10	1,294	0.77%
2020/12/10	1	23.20	1	22.95	23.00	0	1,145	0.00%
2020/12/09	0	0.00	10	21.95	21.90	-10	986	-1.01%
2020/12/07	3	20.45	0	0.00	20.60	3	959	0.31%
2020/12/04	0	0.00	3	22.10	21.25	-3	925	-0.32%
2020/12/03	0	0.00	5	21.25	21.15	-5	886	-0.56%
2020/12/02	2	20.65	0	0.00	20.55	2	835	0.24%
2020/12/01	3	20.65	7	20.90	20.65	-4	822	-0.49%
2020/11/30	3	21.00	0	0.00	21.15	3	814	0.37%
2020/11/27	6	20.47	10	20.80	21.00	-4	752	-0.53%
2020/11/26	2	19.80	2	20.10	19.75	0	678	0.00%
2020/11/24	0	0.00	11	19.86	19.85	-11	647	-1.70%
2020/11/23	0	0.00	4	19.11	19.15	-4	749	-0.53%
2020/11/20	0	0.00	2	19.00	19.25	-2	752	-0.27%
2020/11/19	1	18.35	0	0.00	18.45	1	680	0.15%
2020/11/13	2	18.40	0	0.00	18.30	2	697	0.29%
2020/11/11	2	19.45	0	0.00	18.75	2	710	0.28%
2020/11/10	0	0.00	2	18.60	18.70	-2	688	-0.29%
2020/11/09	2	18.35	0	0.00	18.30	2	689	0.29%
2020/11/06	0	0.00	2	18.60	18.40	-2	689	-0.29%
2020/11/05	0	0.00	7	18.39	18.45	-7	700	-1.00%
2020/11/04	0	0.00	3	18.30	18.35	-3	706	-0.42%
2020/11/03	4	18.25	3	18.20	18.30	1	716	0.14%
2020/10/30	3	17.95	0	0.00	17.90	3	745	0.40%
2020/10/20	5	18.02	0	0.00	18.10	5	919	0.54%
2020/10/14	0	0.00	2	18.70	18.55	-2	1,013	-0.20%
2020/10/12	1	18.40	0	0.00	18.30	1	1,279	0.08%
2020/10/08	2	18.00	0	0.00	18.10	2	1,379	0.14%
2020/10/07	0	0.00	2	18.00	18.05	-2	1,408	-0.14%
2020/10/05	3	17.75	3	17.70	17.65	0	1,518	0.00%
2020/09/29	3	17.30	0	0.00	17.20	3	1,695	0.18%
2020/09/25	1	17.90	0	0.00	16.85	1	1,878	0.05%
2020/09/11	10	18.51	5	18.55	18.40	5	2,020	0.25%
2020/09/10	0	0.00	2	19.70	19.40	-2	1,996	-0.10%
2020/09/04	2	19.20	0	0.00	19.30	2	1,984	0.10%
2020/09/01	1	19.35	0	0.00	19.35	1	1,987	0.05%
2020/08/28	2	19.70	0	0.00	19.80	2	2,044	0.10%
2020/08/27	0	0.00	4	20.76	20.05	-4	2,038	-0.20%
2020/08/20	2	17.85	0	0.00	17.85	2	1,923	0.10%
2020/08/18	0	0.00	1	19.30	19.25	-1	1,925	-0.05%
2020/08/11	5	18.25	5	18.43	18.25	0	1,942	0.00%
2020/08/10	2	18.85	0	0.00	18.90	2	1,938	0.10%
2020/08/06	1	19.65	0	0.00	19.45	1	1,944	0.05%
2020/08/05	1	20.15	3	20.10	19.85	-2	1,945	-0.10%
2020/08/03	1	20.25	1	19.85	19.80	0	1,992	0.00%
2020/07/29	0	0.00	2	19.95	20.15	-2	2,032	-0.10%
2020/07/28	2	19.00	0	0.00	19.45	2	1,967	0.10%
2020/07/27	0	0.00	2	19.25	19.05	-2	2,008	-0.10%
2020/07/23	4	19.76	0	0.00	19.80	4	2,077	0.19%
2020/07/22	4	19.96	3	20.10	19.95	1	2,071	0.05%
2020/07/21	0	0.00	1	20.20	20.10	-1	2,063	-0.05%
2020/07/20	1	19.90	1	20.20	19.80	0	2,042	0.00%
2020/07/17	0	0.00	15	21.32	20.60	-15	2,053	-0.73%
2020/07/16	32	21.96	22	22.29	21.75	10	2,012	0.50%
2020/07/15	16	21.53	1	22.45	22.45	15	1,804	0.83%
2020/07/13	8	20.32	7	20.56	20.00	1	1,850	0.05%
2020/07/10	13	20.71	29	20.64	20.50	-16	1,855	-0.86%
2020/07/09	4	20.79	10	20.99	20.50	-6	1,805	-0.33%
2020/07/07	3	19.78	9	19.52	19.60	-6	1,634	-0.37%
2020/07/06	6	18.93	2	17.30	18.95	4	1,513	0.26%
2020/07/03	6	16.70	9	16.87	17.25	-3	1,464	-0.20%
2020/07/02	2	16.60	0	0.00	16.65	2	1,411	0.14%
2020/06/24	5	16.53	2	16.40	16.35	3	1,413	0.21%
2020/06/23	7	16.15	7	16.08	16.15	0	1,408	0.00%
2020/06/18	0	0.00	2	16.40	16.45	-2	1,399	-0.14%
2020/06/17	2	15.55	0	0.00	15.45	2	1,391	0.14%
2020/06/09	2	16.20	0	0.00	16.20	2	1,478	0.14%
2020/06/08	3	16.85	3	16.65	16.60	0	1,497	0.00%
2020/06/04	5	16.45	0	0.00	16.40	5	1,493	0.33%
2020/06/03	0	0.00	2	16.10	15.95	-2	1,440	-0.14%
2020/05/26	2	15.75	2	15.80	15.70	0	1,408	0.00%
2020/05/25	0	0.00	2	15.83	15.85	-2	1,404	-0.14%
2020/05/22	3	15.60	0	0.00	15.55	3	1,395	0.21%
2020/05/21	2	16.00	4	15.95	15.90	-2	1,386	-0.14%
2020/05/20	4	15.58	4	15.45	15.45	0	1,371	0.00%
2020/05/13	2	16.00	2	15.90	16.00	0	1,345	0.00%
2020/05/12	3	16.15	3	16.18	16.05	0	1,335	0.00%
2020/05/11	3	16.23	2	16.20	16.10	1	1,325	0.08%
2020/05/08	5	17.02	7	17.07	16.90	-2	1,293	-0.15%
2020/05/05	0	0.00	10	15.95	16.50	-10	1,239	-0.81%
2020/05/04	3	15.72	0	0.00	15.75	3	1,218	0.25%
2020/04/29	15	16.01	15	16.05	16.40	0	1,178	0.00%
2020/04/27	2	14.70	4	14.83	14.80	-2	1,101	-0.18%
2020/04/24	0	0.00	1	14.45	14.35	-1	1,091	-0.09%
2020/04/23	2	14.55	0	0.00	14.50	2	1,084	0.18%
2020/04/22	3	14.67	0	0.00	14.65	3	1,077	0.28%
2020/04/21	1	14.85	1	14.40	14.80	0	1,038	0.00%
2020/04/20	0	0.00	1	15.20	15.25	-1	1,017	-0.10%
2020/04/17	3	15.05	4	15.25	15.15	-1	1,012	-0.10%
2020/04/16	38	15.53	30	15.79	15.60	8	958	0.83%
2020/04/15	5	14.95	5	15.40	15.40	0	834	0.00%
2020/04/13	2	13.20	0	0.00	13.55	2	778	0.26%
2020/03/25	0	0.00	1	12.25	12.30	-1	938	-0.11%
2020/03/19	1	9.54	0	0.00	9.54	1	996	0.10%
2020/03/11	6	16.70	6	16.45	16.10	0	1,267	0.00%
2020/03/10	4	16.05	4	15.65	16.15	0	1,265	0.00%
2020/03/03	0	0.00	3	17.82	17.65	-3	1,282	-0.23%
2020/02/07	0	0.00	1	18.95	18.75	-1	1,697	-0.06%
2020/02/06	0	0.00	1	19.35	19.40	-1	1,693	-0.06%
2020/02/05	0	0.00	1	18.40	18.35	-1	1,693	-0.06%
2020/02/03	1	17.60	1	17.55	17.50	0	1,693	0.00%
2020/01/31	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2020/01/30	1	19.90	0	0.00	19.80	1	1,682	0.06%
2020/01/16	3	22.40	4	22.21	22.15	-1	1,679	-0.06%
2020/01/15	3	22.13	3	22.00	22.00	0	1,677	0.00%
2020/01/14	1	22.20	0	0.00	21.95	1	1,697	0.06%
2020/01/08	0	0.00	2	21.90	21.55	-2	1,731	-0.12%
2020/01/07	5	22.20	3	22.05	22.15	2	1,747	0.11%
2020/01/06	5	22.25	1	22.15	22.15	4	1,766	0.23%
2020/01/03	3	22.63	0	0.00	22.45	3	1,785	0.17%
2020/01/02	1	22.75	0	0.00	22.75	1	1,783	0.06%
2019/12/31	1	22.80	0	0.00	22.65	1	1,794	0.06%
2019/12/30	3	22.85	3	22.90	22.80	0	1,794	0.00%
2019/12/27	6	23.10	6	23.30	23.10	0	1,788	0.00%
2019/12/26	6	23.37	5	23.26	23.35	1	1,773	0.06%
2019/12/25	1	23.35	3	23.57	23.35	-2	1,756	-0.11%
2019/12/24	11	22.59	14	22.40	22.85	-3	1,665	-0.18%
2019/12/23	2	22.10	0	0.00	22.15	2	1,635	0.12%
2019/12/19	1	22.35	1	22.35	22.30	0	1,687	0.00%
2019/12/18	0	0.00	10	22.60	22.50	-10	1,701	-0.59%
2019/12/17	9	22.48	6	22.70	22.45	3	1,721	0.17%
2019/12/16	12	23.11	6	23.10	23.00	6	1,695	0.35%
2019/12/13	41	24.93	45	25.07	24.00	-4	1,644	-0.24%
2019/12/12	0	0.00	7	22.93	23.30	-7	1,334	-0.52%
2019/12/11	1.1	22.75	1	22.75	22.70	0.1	1,319	0.00%
2019/12/06	5	22.54	0	0.00	22.35	5	1,454	0.34%
2019/12/05	0	0.00	4	22.33	22.05	-4	1,463	-0.27%
2019/12/04	2	21.70	0	0.00	21.70	2	1,474	0.14%
2019/12/02	2	21.60	0	0.00	21.20	2	1,621	0.12%
2019/11/27	0	0.00	2	22.50	22.45	-2	1,704	-0.12%
2019/11/26	2	22.10	0	0.00	22.00	2	1,751	0.11%
2019/11/25	3	22.70	0	0.00	22.45	3	1,834	0.16%
2019/11/22	0	0.00	2	22.93	22.55	-2	1,850	-0.11%
2019/11/21	1	21.40	2	22.30	22.30	-1	1,800	-0.06%
2019/11/13	10	21.12	9	20.96	21.10	1	2,024	0.05%
2019/11/12	2	20.60	1	20.40	20.85	1	2,043	0.05%
2019/11/11	0	0.00	2	20.75	20.75	-2	2,042	-0.10%
2019/11/08	0	0.00	2	23.05	23.05	-2	2,029	-0.10%
2019/11/07	1	23.15	0	0.00	23.15	1	2,145	0.05%
2019/11/06	2	23.05	2	23.05	23.15	0	2,175	0.00%
2019/11/04	4	23.43	0	0.00	23.20	4	2,210	0.18%
2019/11/01	2	23.60	0	0.00	23.55	2	2,239	0.09%
2019/10/31	2	24.00	0	0.00	23.95	2	2,260	0.09%
2019/10/29	0	0.00	2	24.40	23.95	-2	2,474	-0.08%
2019/10/23	4	23.90	2	24.00	23.90	2	2,523	0.08%
2019/10/22	1	24.40	1	24.60	24.10	0	2,564	0.00%
2019/10/21	0	0.00	2	24.50	24.55	-2	2,585	-0.08%
2019/10/17	2	23.75	2	24.10	24.05	0	2,597	0.00%
2019/10/16	0	0.00	1	24.15	23.60	-1	2,625	-0.04%
2019/10/15	0	0.00	1	23.85	23.80	-1	2,631	-0.04%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/10/09	3	23.10	2	23.30	23.10	1	2,663	0.04%
2019/10/08	1	23.85	0	0.00	23.70	1	2,705	0.04%
2019/10/07	4	24.08	3	24.43	24.05	1	2,914	0.03%
2019/10/02	1	23.70	0	0.00	23.75	1	3,014	0.03%
2019/10/01	0	0.00	3	24.15	23.80	-3	3,035	-0.10%
2019/09/27	3	23.43	1	23.20	24.20	2	3,075	0.07%
2019/09/26	2	24.15	0	0.00	23.85	2	3,151	0.06%
2019/09/25	0	0.00	1	24.00	23.90	-1	3,211	-0.03%
2019/09/24	4	24.19	0	0.00	24.15	4	3,283	0.12%
2019/09/20	1	24.75	8	24.66	24.75	-7	3,347	-0.21%
2019/09/18	1	24.40	2	24.30	24.15	-1	3,413	-0.03%
2019/09/17	0	0.00	10	24.20	24.10	-10	3,439	-0.29%
2019/09/16	4	24.21	0	0.00	24.05	4	3,571	0.11%
2019/09/11	4	24.51	2	24.48	24.65	2	3,643	0.05%
2019/09/10	3	26.67	3	26.78	26.55	0	3,583	0.00%
2019/09/09	3	27.07	2	27.10	27.05	1	3,651	0.03%
2019/09/06	3	27.80	1	28.15	27.65	2	3,781	0.05%
2019/09/05	3	27.85	0	0.00	27.95	3	3,839	0.08%
2019/09/04	1	28.30	7	28.09	28.25	-6	4,000	-0.15%
2019/09/03	2	27.35	2	27.35	27.35	0	4,215	0.00%
2019/09/02	3	27.08	3	27.15	27.10	0	4,410	0.00%
2019/08/30	15	28.08	0	0.00	27.50	15	4,449	0.34%
2019/08/29	8	28.34	3	28.45	28.20	5	4,565	0.11%
2019/08/28	1	28.60	6	28.67	28.85	-5	4,911	-0.10%
2019/08/27	1	27.95	20	27.83	27.80	-19	4,883	-0.39%
2019/08/26	5	28.07	0	0.00	27.55	5	4,934	0.10%
2019/08/23	5	28.81	14	28.64	28.95	-9	5,038	-0.18%
2019/08/22	10	27.55	0	0.00	27.35	10	5,016	0.20%
2019/08/16	10	26.70	0	0.00	26.70	10	5,539	0.18%
2019/08/13	1	26.85	5	27.15	27.60	-4	5,907	-0.07%
2019/08/12	13	27.98	4	28.31	27.55	9	6,076	0.15%
2019/08/07	3	25.55	0	0.00	25.35	3	6,929	0.04%
2019/08/06	0	0.00	2	24.93	25.75	-2	7,291	-0.03%
2019/08/05	3	25.20	0	0.00	24.95	3	7,346	0.04%
2019/08/01	3	27.38	8	27.52	26.80	-5	7,567	-0.07%
2019/07/31	0	0.00	7	26.73	27.45	-7	7,550	-0.09%
2019/07/25	2	26.50	8	26.46	26.45	-6	8,298	-0.07%
2019/07/24	0	0.00	30	26.40	26.30	-30	8,387	-0.36%
2019/07/23	3	25.95	1	26.10	25.90	2	8,475	0.02%
2019/07/22	0	0.00	1	26.05	25.85	-1	8,568	-0.01%
2019/07/19	10	25.80	0	0.00	26.00	10	8,631	0.12%
2019/07/16	10	26.40	0	0.00	26.50	10	8,892	0.11%
2019/07/15	15	25.85	5	25.90	25.80	10	9,008	0.11%
2019/07/12	10	25.75	1	26.00	26.00	9	9,433	0.10%
2019/07/11	6	26.24	5	26.41	26.15	1	9,559	0.01%
2019/07/10	0	0.00	1	28.65	29.00	-1	9,367	-0.01%
2019/07/09	0	0.00	1	28.55	28.50	-1	9,385	-0.01%
2019/07/08	2	29.78	3	29.50	29.45	-1	9,353	-0.01%
2019/07/05	9	29.67	5	29.55	29.60	4	9,369	0.04%
2019/07/04	3	29.65	6	29.87	29.65	-3	9,356	-0.03%
2019/07/03	0	0.00	11	30.18	30.00	-11	9,323	-0.12%
2019/07/01	16	29.85	6	29.90	29.50	10	9,193	0.11%
2019/06/28	7	28.99	0	0.00	28.85	7	9,137	0.08%
2019/06/27	3	29.37	9	29.48	29.20	-6	9,198	-0.07%
2019/06/25	3	29.05	4	29.48	29.00	-1	9,364	-0.01%
2019/06/24	12	28.96	6	28.85	29.00	6	9,417	0.06%
2019/06/21	17	29.41	8	29.61	29.25	9	9,718	0.09%
2019/06/20	2	28.75	2	28.63	28.60	0	9,933	0.00%
2019/06/19	11	28.69	7	28.62	28.65	4	10,025	0.04%
2019/06/18	5	28.10	2	28.60	28.00	3	9,958	0.03%
2019/06/17	10	28.41	9	28.32	28.50	1	9,941	0.01%
2019/06/14	1	30.10	0	0.00	28.30	1	9,945	0.01%
2019/06/13	3	29.90	0	0.00	29.70	3	9,985	0.03%
2019/06/12	9	29.91	7	28.76	29.95	2	9,961	0.02%
2019/06/11	32	30.60	19	30.59	30.55	13	9,842	0.13%
2019/06/10	41	34.39	45	34.16	33.90	-4	9,734	-0.04%
2019/06/06	19	32.51	19	32.55	33.00	0	9,729	0.00%
2019/06/05	16	32.41	16	33.02	32.50	0	9,715	0.00%
2019/06/04	45	33.72	54	33.86	32.85	-9	9,552	-0.09%
2019/06/03	3	32.47	4	32.44	32.10	-1	9,161	-0.01%
2019/05/31	1	32.30	2	32.20	32.20	-1	9,098	-0.01%
2019/05/30	35	32.13	34	32.19	32.10	1	9,040	0.01%
2019/05/29	3	31.80	0	0.00	31.55	3	8,936	0.03%
2019/05/28	2	32.15	7	31.27	32.90	-5	8,806	-0.06%
2019/05/24	4	31.91	7	31.28	31.00	-3	8,410	-0.04%
2019/05/23	4	32.16	7	32.42	31.90	-3	8,279	-0.04%
2019/05/22	3	34.20	0	0.00	33.50	3	8,154	0.04%
2019/05/21	5	33.70	9	33.96	34.10	-4	8,059	-0.05%
2019/05/20	20	33.24	5	33.07	33.30	15	7,900	0.19%
2019/05/17	11	33.41	7	34.67	33.05	4	7,780	0.05%
2019/05/16	22	35.28	19	35.39	34.45	3	7,580	0.04%
2019/05/15	9	36.62	39	36.23	36.20	-30	7,308	-0.41%
2019/05/14	46	34.73	24	34.64	34.85	22	6,586	0.33%
2019/05/13	18	34.80	6	34.28	34.80	12	6,215	0.19%
2019/05/10	9	32.18	12	32.20	31.65	-3	6,133	-0.05%
2019/05/09	2	31.60	2	32.35	31.10	0	5,988	0.00%
2019/05/08	1	33.20	2	33.23	33.30	-1	5,842	-0.02%
2019/05/07	0	0.00	6	34.15	34.35	-6	5,740	-0.10%
2019/05/06	14	34.79	9	35.13	34.70	5	5,595	0.09%
2019/05/03	4	34.00	17	33.94	33.95	-13	5,303	-0.25%
2019/05/02	23	31.73	2	32.45	33.20	21	4,972	0.42%
2019/04/30	2	29.95	7	30.44	30.20	-5	4,829	-0.10%
2019/04/29	11	32.35	14	32.09	30.50	-3	4,715	-0.06%
2019/04/26	4	31.65	6	33.28	33.85	-2	4,588	-0.04%
2019/04/25	10	33.45	10	33.00	32.30	0	4,483	0.00%
2019/04/24	3	34.23	3	34.48	33.55	0	4,409	0.00%
2019/04/23	7	33.99	3	33.62	33.70	4	4,354	0.09%
2019/04/22	14	36.71	25	36.35	36.00	-11	4,257	-0.26%
2019/04/19	21	38.81	40	37.86	37.65	-19	4,188	-0.45%
2019/04/18	69	39.13	69	38.80	38.80	0	4,027	0.00%
2019/04/17	28	35.68	13	34.95	37.20	15	3,578	0.42%
2019/04/15	13	33.16	60	32.78	33.55	-47	3,373	-1.39%
2019/04/11	8	37.63	0	0.00	36.30	8	3,314	0.24%
2019/04/03	0	0.00	6	35.95	35.90	-6	3,297	-0.18%
2019/04/02	7	34.61	0	0.00	35.30	7	3,289	0.21%
2019/04/01	0	0.00	3	34.62	34.75	-3	3,265	-0.09%
2019/03/29	6	38.56	6	38.78	37.65	0	3,197	0.00%
2019/03/28	4	38.35	1	37.00	39.20	3	3,126	0.10%
2019/03/27	33	34.73	9	35.36	36.30	24	3,077	0.78%
2019/03/26	91	33.41	86	33.19	33.00	5	3,004	0.17%
2019/03/25	5	33.48	24	31.87	33.60	-19	2,735	-0.69%
2019/03/22	48	30.55	13	30.55	30.55	35	2,498	1.40%
2019/03/19	27	23.64	46	23.21	23.00	-19	2,749	-0.69%
2019/03/18	90	23.94	94	23.80	24.45	-4	2,748	-0.15%
2019/03/15	26	22.19	6	22.01	22.35	20	2,574	0.78%
2019/03/14	10	22.08	32	22.23	22.15	-22	2,547	-0.86%
2019/03/13	59	22.23	35	22.04	22.60	24	2,478	0.97%
2019/03/12	25	21.00	9	21.28	21.65	16	2,274	0.70%
2019/03/08	2	17.85	1	18.00	17.95	1	2,043	0.05%
2019/03/07	0	0.00	1	18.70	18.15	-1	2,074	-0.05%
2019/03/06	2	18.30	1	18.45	18.30	1	2,077	0.05%
2019/03/04	0	0.00	4	18.66	18.80	-4	2,035	-0.20%
2019/02/26	0	0.00	1	17.10	17.15	-1	2,052	-0.05%
2019/02/18	6	17.38	0	0.00	17.30	6	1,981	0.30%
2019/02/14	0	0.00	1	17.50	17.50	-1	1,895	-0.05%
2019/02/12	0	0.00	2	16.65	16.60	-2	1,862	-0.11%
2019/01/15	2	16.35	0	0.00	16.40	2	1,766	0.11%
2019/01/14	0	0.00	1	17.10	16.90	-1	1,748	-0.06%
2019/01/11	7	16.87	7	17.19	17.30	0	1,709	0.00%
2019/01/10	0	0.00	3	15.93	15.75	-3	1,642	-0.18%
2019/01/09	1	15.80	1	15.75	15.70	0	1,636	0.00%
2019/01/08	4	16.11	0	0.00	15.85	4	1,623	0.25%
2019/01/04	2	15.40	2	15.28	15.40	0	1,606	0.00%
2019/01/03	0	0.00	5	16.04	15.90	-5	1,590	-0.31%
2019/01/02	2	16.20	0	0.00	16.15	2	1,578	0.13%
2018/12/28	1	16.20	2	16.25	16.35	-1	1,568	-0.06%
2018/12/27	0	0.00	2	17.73	16.80	-2	1,538	-0.13%
2018/12/26	1	17.00	1	17.85	17.00	0	1,512	0.00%
2018/12/25	2	17.50	1	17.40	17.45	1	1,490	0.07%
2018/12/24	2	18.00	0	0.00	18.15	2	1,461	0.14%
2018/12/22	1	18.15	0	0.00	18.05	1	1,436	0.07%
2018/12/21	4	18.13	11	18.40	18.60	-7	1,404	-0.50%
2018/12/20	6	18.87	10	19.09	18.40	-4	1,358	-0.29%
2018/12/19	0	0.00	2	18.68	18.70	-2	1,245	-0.16%
2018/12/18	19	18.38	12	18.44	18.20	7	1,190	0.59%
2018/12/17	3	18.90	0	0.00	19.40	3	1,118	0.27%
2018/12/14	1	19.20	6	18.68	18.85	-5	990	-0.50%
2018/12/13	8	18.24	3	18.30	18.35	5	858	0.58%
2018/12/12	22	18.29	18	17.93	18.25	4	754	0.53%
2018/12/11	1	16.55	0	0.00	17.40	1	559	0.18%
2018/12/10	1	15.95	0	0.00	15.85	1	461	0.22%
2018/12/07	0	0.00	1	15.70	15.95	-1	433	-0.23%
2018/11/28	0	0.00	8	14.54	14.55	-8	256	-3.12%
2018/11/23	11	14.83	4	14.74	14.90	7	213	3.28%
2018/11/22	0	0.00	1	13.65	13.60	-1	148	-0.68%
2018/11/12	0	0.00	1	12.85	12.90	-1	155	-0.64%
2018/11/08	1	13.35	0	0.00	13.15	1	168	0.59%
2018/11/06	0	0.00	1	13.00	12.95	-1	175	-0.57%
2018/10/26	3	12.63	3	12.92	12.45	0	210	0.00%
2018/09/14	0	0.00	7	13.50	13.50	-7	512	-1.37%
2018/08/28	2	14.00	0	0.00	14.20	2	668	0.30%
2018/08/06	0	0.00	2	16.00	15.40	-2	633	-0.32%
2018/08/02	2	16.00	0	0.00	15.90	2	627	0.32%
2018/08/01	3	16.20	0	0.00	16.15	3	618	0.48%
2018/07/31	0	0.00	2	16.55	16.50	-2	614	-0.33%
2018/07/27	2	16.40	0	0.00	16.30	2	594	0.34%
2018/07/23	3	16.23	3	16.00	16.10	0	556	0.00%
2018/07/06	4	16.10	10	16.53	16.00	-6	462	-1.30%
2018/06/15	5	16.00	0	0.00	15.80	5	316	1.58%
2018/05/29	0	0.00	1	13.40	13.30	-1	432	-0.23%
2018/04/03	1	13.85	0	0.00	13.70	1	846	0.12%
2018/03/29	0	0.00	2	14.15	14.15	-2	857	-0.23%
2018/03/26	2	14.40	0	0.00	14.40	2	1,108	0.18%
2018/03/09	0	0.00	10	14.50	14.50	-10	943	-1.06%
2018/02/27	10	14.40	0	0.00	14.40	10	985	1.01%
2018/02/26	0	0.00	7	14.41	14.40	-7	913	-0.77%
2018/02/22	4	12.50	4	12.45	12.50	0	730	0.00%
2018/02/21	2	11.08	0	0.00	11.40	2	706	0.28%
2018/01/30	0	0.00	5	12.05	12.15	-5	792	-0.63%
2018/01/17	16	12.40	11	12.35	12.35	5	873	0.57%
2018/01/15	0.6	12.15	0	0.00	12.15	0.6	884	0.06%
2018/01/05	0.4	12.45	0	0.00	12.45	0.4	880	0.05%