堡達 (3537)-元大-永和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	59.18	61.10	-5	628	-0.80%
2024/05/24	13	52.90	6	52.40	55.60	7	581	1.20%
2024/05/23	3	50.87	3	52.13	50.60	0	516	0.00%
2024/05/22	1	49.00	2	48.85	49.35	-1	401	-0.25%
2024/05/13	0	0.00	2	45.75	45.50	-2	328	-0.61%
2024/05/10	1	46.45	1	46.45	46.40	0	321	0.00%
2024/05/06	1	46.50	2	46.53	45.95	-1	244	-0.41%
2024/05/03	1	43.80	20	43.75	43.45	-19	202	-9.40%
2024/04/30	0	0.00	0	41.40	41.80	0	174	0.00%
2024/04/23	0	0.00	1	40.70	40.90	-1	171	-0.58%
2024/04/22	0	0.00	1	40.60	40.60	-1	172	-0.58%
2024/04/15	0	0.00	1	41.45	41.35	-1	174	-0.57%
2024/04/12	0	41.84	0	0.00	41.75	0	174	0.01%
2024/04/10	0	41.73	0	0.00	41.60	0	174	0.01%
2024/04/09	0	41.85	0	0.00	41.55	0	173	0.01%
2024/04/02	0	41.35	0	0.00	41.15	0	183	0.01%
2024/03/27	0	0.00	0	40.95	40.90	0	187	-0.01%
2024/03/22	0	0.00	1	41.05	41.00	-1	187	-0.53%
2024/03/15	0.1	40.32	0	0.00	40.15	0.1	174	0.03%
2024/03/14	0	0.00	0.5	40.55	40.15	-0.5	172	-0.29%
2024/03/12	2	40.75	2	40.75	40.70	0	168	0.00%
2024/03/11	0.5	40.68	0	0.00	40.65	0.5	161	0.31%
2024/03/05	0	0.00	1	40.35	40.25	-1	149	-0.67%
2024/02/26	1	40.00	0	0.00	40.00	1	140	0.71%
2024/01/25	0	0.00	0.1	39.55	39.30	-0.1	143	-0.05%
2024/01/19	0	39.85	0	0.00	39.30	0	141	0.00%
2024/01/09	0.1	39.80	0	0.00	39.65	0.1	132	0.08%
2024/01/02	2	41.10	0	0.00	41.05	2	123	1.61%
2023/11/29	0	0.00	1	39.25	39.35	-1	84	-1.19%
2023/11/08	5	38.80	0	0.00	38.80	5	83	5.99%
2023/11/03	0	0.00	5	38.30	38.35	-5	81	-6.12%
2023/10/31	0	0.00	5	37.78	37.65	-5	91	-5.44%
2023/10/30	1	37.85	0	0.00	37.90	1	97	1.02%
2023/10/27	3	37.80	0	0.00	37.85	3	100	2.97%
2023/10/26	1	37.95	0	0.00	37.80	1	103	0.96%
2023/10/25	0	0.00	5	38.10	37.95	-5	106	-4.71%
2023/10/23	0	0.00	9	37.83	37.75	-9	118	-7.61%
2023/10/19	0	0.00	1	38.00	38.05	-1	125	-0.80%
2023/10/02	2	37.80	0	0.00	37.75	2	161	1.24%
2023/09/28	1	37.80	0	0.00	37.80	1	163	0.61%
2023/09/22	2	37.55	0	0.00	37.70	2	170	1.18%
2023/09/21	0	37.80	0	0.00	37.55	0	169	0.00%
2023/09/14	6	38.18	0	0.00	38.15	6	173	3.47%
2023/09/13	5	38.10	0	0.00	38.15	5	173	2.89%
2023/09/11	0	0.00	0.8	38.30	38.25	-0.8	186	-0.45%
2023/09/08	6	37.85	0.1	38.05	37.85	5.9	183	3.23%
2023/09/07	6	37.75	0	38.15	37.85	6	184	3.24%
2023/09/05	0	0.00	0	38.00	37.70	0	186	0.00%
2023/09/04	0	0.00	0	37.80	37.70	0	187	-0.01%
2023/09/01	0	0.00	0.1	37.80	37.50	-0.1	188	-0.03%
2023/08/31	0	0.00	0	37.50	37.10	0	190	0.00%
2023/08/29	0	0.00	0	37.70	36.65	0	195	0.00%
2023/08/28	0	0.00	0	37.60	36.55	0	196	-0.01%
2023/08/25	0.1	36.90	0.1	37.50	36.70	0	197	0.00%
2023/08/14	4	37.19	0	0.00	37.00	4	212	1.88%
2023/08/11	1	37.30	0	0.00	37.30	1	211	0.47%
2023/08/08	0	0.00	1	37.85	38.00	-1	209	-0.48%
2023/08/07	2	37.15	3	37.40	37.55	-1	204	-0.49%
2023/08/04	0	0.00	2	37.55	37.50	-2	203	-0.98%
2023/08/02	2	37.13	0	0.00	37.00	2	205	0.97%
2023/08/01	1	37.50	0	0.00	37.50	1	201	0.50%
2023/07/17	10	39.60	0	0.00	39.95	10	190	5.26%
2023/07/10	0	0.00	10	39.28	39.20	-10	171	-5.83%
2023/05/30	0	0.00	0.3	38.85	38.95	-0.3	182	-0.14%
2023/05/09	0	0.00	1	38.25	38.05	-1	213	-0.47%
2023/05/04	0	0.00	1	38.35	38.20	-1	211	-0.47%
2023/05/02	0	0.00	1	37.70	37.70	-1	206	-0.48%
2023/04/25	1	37.35	0	0.00	37.40	1	210	0.47%
2023/04/24	0	0.00	1	38.00	38.00	-1	212	-0.47%
2023/04/12	0	0.00	1.7	37.75	37.75	-1.7	204	-0.82%
2023/04/07	0	0.00	0	37.90	37.25	0	199	-0.01%
2023/03/29	0	0.00	0	37.90	36.90	0	197	0.00%
2023/03/24	0	0.00	0	37.95	37.30	0	197	-0.01%
2023/03/23	0	0.00	0.2	37.90	37.20	-0.2	196	-0.10%
2023/03/22	1	37.25	0	0.00	37.15	1	195	0.51%
2023/03/21	0	0.00	1	37.20	37.25	-1	194	-0.51%
2023/03/20	0	0.00	0	38.37	36.65	0	193	-0.01%
2023/03/17	0	0.00	0	38.30	36.65	0	192	0.00%
2023/03/16	1	36.25	0	0.00	36.30	1	191	0.52%
2023/03/14	0	0.00	0.1	37.70	36.45	-0.1	188	-0.04%
2023/03/13	1	36.55	1	36.75	36.75	0	186	0.00%
2023/03/10	3	37.23	0	0.00	37.15	3	181	1.65%
2023/03/08	1	37.95	0	0.00	37.90	1	172	0.58%
2023/03/01	7	39.65	0	0.00	39.65	7	133	5.23%
2023/02/22	3	39.00	0	0.00	39.00	3	124	2.40%
2023/02/14	0	0.00	1	39.20	39.35	-1	103	-0.97%
2023/02/10	0	38.85	0	0.00	38.85	0	91	0.00%
2023/01/30	1	36.50	0	0.00	36.45	1	63	1.59%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2023/01/12	1	36.45	0	0.00	36.30	1	57	1.73%
2023/01/09	0	0.00	1	35.25	35.20	-1	51	-1.96%
2022/12/20	1	34.50	0	0.00	34.50	1	61	1.62%
2022/11/04	1	33.45	3	33.48	33.65	-2	72	-2.74%
2022/10/31	1	31.60	1	31.90	31.80	0	69	0.00%
2022/10/20	1	32.45	0	0.00	32.55	1	76	1.31%
2022/10/12	1	33.65	0	0.00	33.60	1	84	1.19%
2022/08/26	0	35.90	0	0.00	35.55	0	134	0.00%
2022/08/18	0	0.00	0.1	34.45	34.60	-0.1	136	-0.08%
2022/07/21	0.2	33.55	0.1	33.55	33.40	0.1	183	0.06%
2022/07/20	0	33.60	0	0.00	33.50	0	186	0.02%
2022/07/19	0	34.15	0	0.00	33.35	0	190	0.02%
2022/07/01	0	38.10	0	0.00	37.10	0	214	0.01%
2022/06/13	1	39.95	0	0.00	39.90	1	296	0.34%
2022/06/10	0	40.90	0	0.00	40.50	0	320	0.01%
2022/04/22	0	0.00	1	42.60	42.55	-1	1,022	-0.10%
2022/04/07	1	41.95	2	42.10	41.85	-1	1,052	-0.10%
2022/03/21	0	0.00	1	42.25	42.25	-1	996	-0.10%
2022/03/07	3	40.10	0	0.00	39.70	3	889	0.34%
2022/02/21	0	0.00	2	44.03	43.95	-2	757	-0.26%
2022/02/18	2	42.55	2	42.90	43.15	0	716	0.00%
2022/02/15	2	43.30	1.1	41.59	41.60	0.9	675	0.13%
2022/02/14	3	42.65	2	41.75	41.85	1	657	0.15%
2022/02/11	0	0.00	1	41.85	41.50	-1	557	-0.18%
2022/02/10	0	0.00	2	40.10	40.30	-2	524	-0.38%
2022/01/26	0	0.00	1	39.00	39.00	-1	466	-0.21%
2022/01/24	1	39.80	1	39.40	38.25	0	446	0.00%
2022/01/10	0	0.00	1	37.20	38.05	-1	316	-0.32%
2022/01/07	1	36.70	0	0.00	36.80	1	302	0.33%
2022/01/05	0	0.00	1	37.35	37.15	-1	296	-0.34%
2022/01/03	0	0.00	3	38.60	37.80	-3	287	-1.04%
2021/12/30	0	0.00	2	37.48	37.95	-2	269	-0.74%
2021/12/28	0	0.00	1	36.65	36.50	-1	249	-0.40%
2021/12/22	0	0.00	1	36.25	36.05	-1	249	-0.40%
2021/12/21	1	35.80	0	0.00	35.95	1	249	0.40%
2021/12/14	2	36.25	0	0.00	36.25	2	246	0.81%
2021/12/09	1	36.75	0	0.00	36.75	1	244	0.41%
2021/11/11	0	0.00	3	38.30	37.60	-3	165	-1.82%
2021/11/09	1	35.95	2	36.35	36.45	-1	125	-0.80%
2021/11/08	0	0.00	2	35.58	35.75	-2	119	-1.68%
2021/11/05	0	0.00	1	34.90	34.95	-1	116	-0.86%
2021/10/29	2	33.98	1	34.35	34.35	1	132	0.75%
2021/10/26	0	0.00	2	34.60	34.70	-2	139	-1.43%
2021/10/15	0	0.00	1	33.60	33.45	-1	181	-0.55%
2021/10/12	2	33.13	1	33.50	33.05	1	221	0.45%
2021/10/05	1	32.20	1	32.60	32.95	0	250	0.00%
2021/10/01	2	33.45	0	0.00	33.15	2	260	0.77%
2021/09/17	1	34.45	0	0.00	34.50	1	309	0.32%
2021/09/16	1	34.75	1	35.10	34.85	0	314	0.00%
2021/09/15	0	0.00	1	34.85	34.80	-1	315	-0.32%
2021/09/14	0	0.00	1	34.30	34.45	-1	315	-0.32%
2021/09/09	1	34.05	0	0.00	34.40	1	327	0.31%
2021/09/01	1	35.50	0	0.00	35.40	1	334	0.30%
2021/08/27	0	0.00	1	34.75	34.75	-1	335	-0.30%
2021/08/26	0	0.00	1	33.95	34.10	-1	335	-0.30%
2021/08/23	0	0.00	1	33.05	33.30	-1	340	-0.29%
2021/08/19	1	32.55	0	0.00	32.45	1	349	0.29%
2021/08/18	0	0.00	1	33.15	33.20	-1	348	-0.29%
2021/08/17	1	32.65	0	0.00	32.65	1	350	0.29%
2021/08/13	2	33.80	0	0.00	33.50	2	351	0.57%
2021/08/11	1	34.55	0	0.00	34.20	1	350	0.29%
2021/08/10	1	35.15	0	0.00	35.10	1	349	0.29%
2021/08/02	1	35.80	1.1	36.11	36.20	-0.1	443	-0.02%
2021/07/30	0	0.00	0.1	36.20	36.20	-0.1	473	-0.02%
2021/07/29	1	35.70	1.1	36.13	36.60	-0.1	478	-0.02%
2021/07/28	2	35.85	2	36.25	36.10	0	484	0.00%
2021/07/27	0.2	37.55	0	0.00	36.85	0.2	509	0.04%
2021/07/26	0	0.00	3	36.95	37.00	-3	531	-0.56%
2021/07/21	1	35.85	7	36.00	35.70	-6	581	-1.03%
2021/07/20	4	36.11	1	35.85	36.00	3	589	0.51%
2021/07/19	7	39.20	0.3	39.00	39.20	6.7	583	1.15%
2021/07/15	0.2	38.95	0	0.00	38.70	0.2	577	0.03%
2021/07/07	1	38.80	0	0.00	38.75	1	623	0.16%
2021/06/23	0	0.00	0.1	37.60	37.80	-0.1	808	-0.01%
2021/06/22	0.2	37.50	0	0.00	37.70	0.2	858	0.02%
2021/06/21	0	0.00	0.1	37.30	37.15	-0.1	859	-0.01%
2021/06/18	0.2	38.40	0	0.00	37.90	0.2	862	0.02%
2021/06/02	0	0.00	0	39.15	38.85	0	939	0.00%
2021/05/28	0	0.00	0	39.50	38.85	0	936	0.00%
2021/05/24	1	37.85	1	37.95	37.70	0	937	0.00%
2021/05/20	1	37.20	1	37.75	37.10	0	939	0.00%
2021/05/14	1	36.80	0	0.00	37.20	1	919	0.11%
2021/05/13	0	0.00	0.1	36.50	36.90	-0.1	905	-0.01%
2021/05/05	1	40.85	0	0.00	40.95	1	788	0.13%
2021/05/04	0	0.00	8	40.09	40.35	-8	780	-1.03%
2021/04/29	2	43.10	2	43.30	43.15	0	724	0.00%
2021/04/28	7	42.20	0	0.00	42.20	7	687	1.02%
2021/04/26	1	41.75	0	0.00	41.80	1	671	0.15%
2021/04/23	0	0.00	0	40.60	40.90	0	660	-0.01%
2021/04/14	0.1	40.80	0	0.00	41.70	0.1	653	0.02%
2021/04/13	0	0.00	28	41.82	41.60	-28	641	-4.37%
2021/04/12	5	42.26	0	0.00	42.40	5	622	0.80%
2021/04/09	4	41.51	0	0.00	41.15	4	594	0.67%
2021/04/08	1	41.30	0	0.00	40.95	1	584	0.17%
2021/04/06	0.1	41.80	0	0.00	41.25	0.1	572	0.02%
2021/03/31	18	39.42	0	0.00	40.00	18	510	3.53%
2021/03/26	0	0.00	12	38.34	38.50	-12	457	-2.62%
2021/03/25	3	38.35	0	0.00	37.95	3	444	0.67%
2021/03/23	0.1	37.20	0	0.00	36.70	0.1	390	0.03%
2021/03/11	0	0.00	3.3	35.04	34.95	-3.3	383	-0.86%
2021/02/23	3	34.65	0	0.00	34.60	3	471	0.64%
2021/01/07	0	0.00	1	34.55	34.60	-1	415	-0.24%
2021/01/06	1	35.55	0	0.00	34.60	1	412	0.24%
2020/12/28	0	0.00	1	35.30	35.30	-1	378	-0.26%
2020/12/01	0	0.00	5	33.30	33.30	-5	271	-1.84%
2020/11/23	0	0.00	1	32.55	32.65	-1	208	-0.48%
2020/11/20	0	0.00	2	32.50	32.55	-2	205	-0.97%
2020/11/19	3	31.72	0	0.00	32.35	3	194	1.54%
2020/11/10	1	30.00	0	0.00	30.20	1	181	0.55%
2020/11/06	0	0.00	1	30.80	30.50	-1	184	-0.54%
2020/11/04	1	30.50	1	30.70	30.75	0	198	0.00%
2020/11/03	1	30.60	0	0.00	30.55	1	210	0.48%
2020/11/02	4	30.55	0	0.00	30.40	4	217	1.84%
2020/10/21	0	0.00	6	30.60	30.50	-6	273	-2.20%
2020/10/14	0.5	30.95	0	0.00	30.90	0.5	318	0.16%
2020/07/28	10	33.20	0	0.00	32.15	10	1,014	0.99%
2020/07/27	0	0.00	5	33.21	33.15	-5	1,025	-0.49%
2020/07/22	0	0.00	2	40.00	40.30	-2	1,016	-0.20%
2020/07/20	10	39.51	0	0.00	39.65	10	1,012	0.99%
2020/07/17	11	40.30	0	0.00	40.25	11	1,012	1.09%
2020/06/30	5	38.75	0	0.00	38.80	5	915	0.55%
2020/06/23	0	0.00	7	38.79	39.00	-7	908	-0.77%
2020/06/22	4	39.29	1	39.25	39.30	3	906	0.33%
2020/06/15	2	37.48	0	0.00	37.25	2	890	0.22%
2020/06/12	2	36.43	0	0.00	36.90	2	888	0.23%
2020/06/09	0	0.00	4	38.96	38.50	-4	880	-0.45%
2020/06/08	2	39.93	0	0.00	39.80	2	864	0.23%
2020/06/05	4	39.49	1	39.65	40.10	3	859	0.35%
2020/06/04	1	39.85	0	0.00	39.95	1	870	0.11%
2020/06/02	4	41.55	0	0.00	41.50	4	840	0.48%
2020/05/28	13	40.22	0	0.00	39.55	13	765	1.70%
2020/05/27	7	39.61	0	0.00	39.85	7	755	0.93%
2020/05/22	1	40.60	1	40.90	39.10	0	728	0.00%
2020/05/19	0	0.00	1	38.60	38.60	-1	648	-0.15%
2020/05/15	0	0.00	1	37.60	38.10	-1	627	-0.16%
2020/05/12	0	0.00	14	38.09	38.80	-14	586	-2.39%
2020/05/11	5	36.35	0	0.00	37.30	5	530	0.94%
2020/05/06	0	0.00	1	35.80	36.10	-1	440	-0.23%
2020/05/04	0	0.00	1	34.20	35.20	-1	402	-0.25%
2020/04/30	0	0.00	3	33.92	34.20	-3	371	-0.81%
2020/04/29	0	0.00	2	33.28	33.35	-2	353	-0.57%
2020/03/02	1	30.15	0	0.00	30.50	1	287	0.35%
2020/02/21	6	32.25	0	0.00	32.25	6	289	2.07%
2020/02/18	4	31.80	0	0.00	31.95	4	296	1.35%
2020/01/30	1	31.05	0	0.00	30.20	1	317	0.32%
2020/01/20	2	32.73	0	0.00	32.75	2	308	0.65%
2020/01/15	2	32.38	0	0.00	32.35	2	322	0.62%
2020/01/09	2	31.95	0	0.00	32.10	2	347	0.58%
2020/01/07	1	32.10	0	0.00	32.25	1	352	0.28%
2019/12/23	3	32.30	0	0.00	32.35	3	395	0.76%
2019/12/06	0	0.00	3	32.70	32.50	-3	427	-0.70%
2019/12/04	0	0.00	1	32.00	32.20	-1	436	-0.23%
2019/12/03	1	32.20	0	0.00	32.25	1	437	0.23%
2019/11/26	0	0.00	1	32.30	32.30	-1	439	-0.23%
2019/11/25	0	0.00	10	32.10	32.10	-10	437	-2.28%
2019/11/08	0	0.00	1	32.20	33.40	-1	415	-0.24%
2019/11/06	1	33.85	0	0.00	33.85	1	408	0.24%
2019/09/27	0	0.00	2	32.83	33.10	-2	344	-0.58%
2019/09/26	2	32.90	0	0.00	32.70	2	334	0.60%
2019/09/12	0	0.00	1	32.05	32.00	-1	302	-0.33%
2019/09/11	1	31.80	1	31.75	31.75	0	300	0.00%
2019/09/10	0	0.00	2	32.00	32.00	-2	295	-0.68%
2019/09/09	3	31.85	0	0.00	32.55	3	280	1.07%
2019/05/30	0	0.00	2	30.90	30.85	-2	309	-0.65%
2019/05/22	0	0.00	2	31.10	31.10	-2	328	-0.61%
2019/05/15	0	0.00	1	32.20	31.95	-1	342	-0.29%
2019/05/14	2	31.73	0	0.00	31.60	2	333	0.60%
2019/04/16	1	31.60	0	0.00	31.55	1	402	0.25%
2019/04/11	0	0.00	1	31.65	31.10	-1	406	-0.25%
2019/04/09	1	32.40	2	32.00	31.95	-1	405	-0.25%
2019/04/08	2	31.45	2	31.30	31.25	0	392	0.00%
2019/04/03	2	31.35	2	31.40	31.40	0	390	0.00%
2019/04/02	5	31.57	2	31.00	31.65	3	387	0.77%
2019/04/01	3	31.93	2	31.55	31.30	1	381	0.26%
2019/03/29	2	31.25	2	31.85	31.85	0	376	0.00%
2019/03/28	2	31.55	1	31.20	31.20	1	359	0.28%
2019/03/27	3	31.68	2	31.75	31.90	1	346	0.29%
2019/03/26	0	0.00	3	29.80	29.85	-3	313	-0.96%
2019/03/25	3	29.15	0	0.00	29.15	3	305	0.98%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/03/07	0	0.00	1	28.70	28.75	-1	313	-0.32%
2019/02/15	0	0.00	1	28.40	28.65	-1	300	-0.33%
2019/01/22	0	0.00	5	27.40	27.40	-5	345	-1.45%
2019/01/17	5	27.45	0	0.00	27.50	5	338	1.48%
2019/01/10	1	26.35	0	0.00	26.25	1	315	0.32%
2019/01/08	6	27.30	1	26.95	26.45	5	299	1.67%
2019/01/03	1	25.25	0	0.00	25.35	1	290	0.34%
2018/12/17	0	0.00	1	24.80	24.85	-1	330	-0.30%
2018/12/14	0	0.00	1	24.80	24.80	-1	332	-0.30%
2018/12/12	1	24.60	0	0.00	24.75	1	337	0.30%
2018/12/04	0	0.00	1	26.60	26.20	-1	382	-0.26%
2018/12/03	1	26.55	0	0.00	26.50	1	384	0.26%
2018/11/14	0	0.00	1	24.30	24.00	-1	406	-0.25%
2018/11/13	2	23.43	1	23.70	23.75	1	411	0.24%
2018/11/07	0	0.00	1	24.05	24.05	-1	462	-0.22%
2018/11/06	1	23.85	0	0.00	23.50	1	487	0.21%
2018/11/05	2	24.88	3	24.62	24.50	-1	491	-0.20%
2018/11/02	0	0.00	1	24.10	23.75	-1	484	-0.21%
2018/10/31	0	0.00	1	22.90	22.70	-1	489	-0.20%
2018/10/30	0	0.00	1	22.05	22.00	-1	487	-0.21%
2018/10/26	1	22.35	0	0.00	22.35	1	502	0.20%
2018/10/25	1	22.10	1	22.40	22.10	0	509	0.00%
2018/10/18	0	0.00	1	24.25	23.35	-1	564	-0.18%
2018/10/17	1	23.70	0	0.00	23.70	1	615	0.16%
2018/10/16	1	23.20	1	23.45	23.70	0	653	0.00%
2018/10/12	0	0.00	2	22.55	22.70	-2	691	-0.29%
2018/10/11	3	22.03	11	21.92	21.90	-8	707	-1.13%
2018/10/09	11	24.25	0	0.00	24.30	11	706	1.56%
2018/10/08	8	24.11	7	24.57	24.70	1	724	0.14%
2018/10/03	1	26.90	0	0.00	26.80	1	816	0.12%
2018/09/19	1	27.00	0	0.00	26.60	1	1,831	0.05%
2018/09/13	2	26.90	0	0.00	26.90	2	2,015	0.10%
2018/09/12	0	0.00	2	27.28	27.40	-2	2,023	-0.10%
2018/09/07	2	26.15	2	26.58	27.00	0	2,102	0.00%
2018/08/16	1	30.45	0	0.00	30.40	1	3,228	0.03%
2018/08/08	1	34.90	0	0.00	33.90	1	3,751	0.03%
2018/08/07	1	34.50	0	0.00	35.30	1	3,966	0.03%
2018/08/03	3	33.72	2	34.35	34.00	1	4,143	0.02%
2018/08/02	0	0.00	1	33.70	34.00	-1	4,250	-0.02%
2018/07/30	0	0.00	1	34.40	34.50	-1	4,424	-0.02%
2018/07/27	1	35.40	0	0.00	35.40	1	4,471	0.02%
2018/07/26	2	35.43	0	0.00	34.50	2	4,484	0.04%
2018/07/25	0	0.00	3	35.60	35.10	-3	4,495	-0.07%
2018/07/24	4	35.40	2	35.53	35.30	2	4,502	0.04%
2018/07/23	6	34.13	6	34.21	35.75	0	4,496	0.00%
2018/07/20	1	34.15	3	32.53	32.50	-2	4,542	-0.04%
2018/07/19	1	35.60	0	0.00	35.55	1	4,653	0.02%
2018/07/18	1	38.35	0	0.00	37.25	1	4,822	0.02%
2018/07/16	3	39.55	2	41.50	39.30	1	4,960	0.02%
2018/07/13	3	40.80	2	40.75	41.00	1	5,025	0.02%
2018/07/12	2	38.85	2	38.90	39.00	0	4,989	0.00%
2018/07/11	1	38.80	0	0.00	38.00	1	5,005	0.02%
2018/07/10	1	39.75	0	0.00	39.00	1	5,016	0.02%
2018/07/09	1	40.50	4	40.90	40.00	-3	5,035	-0.06%
2018/07/06	10	43.22	0	0.00	42.70	10	5,075	0.20%
2018/07/05	5	43.83	7	44.69	44.20	-2	5,081	-0.04%
2018/07/04	2	43.25	0	0.00	42.65	2	4,985	0.04%
2018/07/03	1	44.60	3	45.27	43.95	-2	4,978	-0.04%
2018/07/02	2	44.58	2	45.73	44.35	0	4,947	0.00%
2018/06/29	9	46.31	9	45.75	45.05	0	5,092	0.00%
2018/06/28	15	45.17	17	44.83	45.15	-2	5,028	-0.04%
2018/06/26	0	0.00	1	39.80	39.90	-1	4,603	-0.02%
2018/06/25	1	39.10	3	40.40	40.25	-2	4,593	-0.04%
2018/06/22	3	40.05	8	40.15	39.30	-5	4,566	-0.11%
2018/06/21	1	39.90	0	0.00	39.00	1	4,530	0.02%
2018/06/20	1	40.80	0	0.00	39.30	1	4,517	0.02%
2018/06/15	3	41.53	0	0.00	41.75	3	4,473	0.07%
2018/06/14	4	44.25	3	43.88	41.40	1	4,441	0.02%
2018/06/12	0	0.00	5	42.27	42.00	-5	4,294	-0.12%
2018/06/11	4	42.39	7	41.91	41.70	-3	4,250	-0.07%
2018/06/08	2	41.85	0	0.00	42.65	2	4,208	0.05%
2018/06/07	1	42.25	1	43.20	41.90	0	4,187	0.00%
2018/06/06	0	0.00	1	43.10	42.20	-1	4,146	-0.02%
2018/06/05	1	41.75	1	41.00	40.95	0	4,085	0.00%
2018/06/04	0	0.00	1	42.50	42.20	-1	4,047	-0.02%
2018/06/01	1	41.25	4	41.78	41.50	-3	4,007	-0.07%
2018/05/31	17	44.41	9	44.03	41.50	8	3,973	0.20%
2018/05/30	4	41.40	6	41.44	42.95	-2	3,854	-0.05%
2018/05/29	10	41.85	9	42.11	42.95	1	3,792	0.03%
2018/05/28	7	42.16	4	42.89	43.55	3	3,659	0.08%
2018/05/25	0	0.00	1	36.90	39.60	-1	3,442	-0.03%
2018/05/24	0	0.00	1	37.00	36.20	-1	3,324	-0.03%
2018/05/23	4	35.96	20	35.60	36.40	-16	3,286	-0.49%
2018/05/22	8	38.31	11	37.91	37.60	-3	3,232	-0.09%
2018/05/21	4	37.25	0	0.00	37.00	4	3,148	0.13%
2018/05/18	3	37.08	1	37.45	35.85	2	3,080	0.06%
2018/05/17	19	35.91	19	36.04	35.55	0	2,977	0.00%
2018/05/16	41	40.30	15	40.25	39.50	26	2,875	0.90%
2018/05/15	4	35.90	2	37.08	38.25	2	2,667	0.07%
2018/05/14	7	34.36	1	34.15	34.80	6	2,447	0.25%
2018/05/11	10	33.30	0	0.00	32.20	10	2,327	0.43%
2018/05/10	77	32.94	58	33.22	33.05	19	2,259	0.84%
2018/05/09	1	32.05	1	31.60	31.60	0	2,144	0.00%
2018/05/08	1	31.25	0	0.00	31.25	1	2,108	0.05%
2018/05/07	14	31.33	16	31.50	33.25	-2	2,048	-0.10%
2018/05/04	2	30.65	2	31.80	30.55	0	1,938	0.00%
2018/05/03	0	0.00	1	30.90	29.05	-1	1,875	-0.05%
2018/05/02	1	30.70	0	0.00	30.65	1	1,849	0.05%
2018/04/30	1	30.90	0	0.00	30.65	1	1,825	0.05%
2018/04/27	2	31.33	1	31.50	31.10	1	1,805	0.06%
2018/04/26	3	32.80	4	33.46	30.90	-1	1,761	-0.06%
2018/04/25	10	34.00	8	33.68	34.30	2	1,675	0.12%
2018/04/24	6	34.35	13	33.12	32.20	-7	1,536	-0.46%
2018/04/23	12	34.81	6.5	35.43	35.65	5.5	1,352	0.41%
2018/04/20	4	30.78	3	31.40	32.45	1	1,276	0.08%
2018/04/19	0	0.00	3	29.17	29.50	-3	1,172	-0.26%
2018/04/18	0	0.00	1	27.70	27.90	-1	1,086	-0.09%
2018/04/17	1	28.40	10	28.30	27.65	-9	1,084	-0.83%
2018/04/16	1	27.80	0	0.00	27.90	1	1,053	0.09%
2018/04/13	1	29.00	10	30.00	29.10	-9	1,012	-0.89%
2018/04/12	0	0.00	1	29.60	29.70	-1	976	-0.10%
2018/04/11	2	28.25	2	29.45	29.45	0	892	0.00%
2018/04/10	0	0.00	2	26.65	26.80	-2	842	-0.24%
2018/04/09	0	0.00	7	27.99	27.85	-7	825	-0.85%
2018/04/02	33	30.10	1	29.80	30.20	32	796	4.02%
2018/03/31	1	27.70	1	28.30	28.30	0	589	0.00%
2018/03/30	10	26.50	10	25.80	25.75	0	501	0.00%
2018/03/14	1	23.25	2	23.53	23.55	-1	425	-0.24%
2018/03/13	1	23.10	2	23.25	23.10	-1	419	-0.24%
2018/03/12	3	22.85	2	23.15	22.80	1	413	0.24%
2018/03/09	0	0.00	2	23.30	23.20	-2	410	-0.49%
2018/03/07	1	21.75	1	21.95	21.90	0	410	0.00%
2018/03/05	0	0.00	1	22.00	22.20	-1	420	-0.24%
2018/03/02	1	21.75	0	0.00	21.95	1	420	0.24%
2018/03/01	0	0.00	1	22.00	22.00	-1	424	-0.24%
2018/02/27	1	21.75	0	0.00	22.00	1	434	0.23%
2018/02/26	0	0.00	1	22.00	21.95	-1	441	-0.23%
2018/02/12	1	20.85	1	21.20	21.10	0	463	0.00%
2018/02/09	1	20.00	1	20.40	21.20	0	483	0.00%
2018/02/08	1	21.30	0	0.00	21.20	1	489	0.20%
2018/02/07	1	21.60	0	0.00	21.60	1	496	0.20%
2018/02/06	3	21.75	1	21.45	22.20	2	499	0.40%