台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    306
  • 產業
    上櫃 電子零組件類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堡達 (3537)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00245.7545.50-2328-0.61%
2024/05/10146.45146.4546.4003210.00%
2024/05/06146.50246.5345.95-1244-0.41%
2024/05/03143.802043.7543.45-19202-9.40%
2024/04/3000.00041.4041.8001740.00%
2024/04/2300.00140.7040.90-1171-0.58%
2024/04/2200.00140.6040.60-1172-0.58%
2024/04/1500.00141.4541.35-1174-0.57%
2024/04/12041.8400.0041.7501740.01%
2024/04/10041.7300.0041.6001740.01%
2024/04/09041.8500.0041.5501730.01%
2024/04/02041.3500.0041.1501830.01%
2024/03/2700.00040.9540.900187-0.01%
2024/03/2200.00141.0541.00-1187-0.53%
2024/03/150.140.3200.0040.150.11740.03%
2024/03/1400.000.540.5540.15-0.5172-0.29%
2024/03/12240.75240.7540.7001680.00%
2024/03/110.540.6800.0040.650.51610.31%
2024/03/0500.00140.3540.25-1149-0.67%
2024/02/26140.0000.0040.0011400.71%
2024/01/2500.000.139.5539.30-0.1143-0.05%
2024/01/19039.8500.0039.3001410.00%
2024/01/090.139.8000.0039.650.11320.08%
2024/01/02241.1000.0041.0521231.61%
2023/11/2900.00139.2539.35-184-1.19%
2023/11/08538.8000.0038.805835.99%
2023/11/0300.00538.3038.35-581-6.12%
2023/10/3100.00537.7837.65-591-5.44%
2023/10/30137.8500.0037.901971.02%
2023/10/27337.8000.0037.8531002.97%
2023/10/26137.9500.0037.8011030.96%
2023/10/2500.00538.1037.95-5106-4.71%
2023/10/2300.00937.8337.75-9118-7.61%
2023/10/1900.00138.0038.05-1125-0.80%
2023/10/02237.8000.0037.7521611.24%
2023/09/28137.8000.0037.8011630.61%
2023/09/22237.5500.0037.7021701.18%
2023/09/21037.8000.0037.5501690.00%
2023/09/14638.1800.0038.1561733.47%
2023/09/13538.1000.0038.1551732.89%
2023/09/1100.000.838.3038.25-0.8186-0.45%
2023/09/08637.850.138.0537.855.91833.23%
2023/09/07637.75038.1537.8561843.24%
2023/09/0500.00038.0037.7001860.00%
2023/09/0400.00037.8037.700187-0.01%
2023/09/0100.000.137.8037.50-0.1188-0.03%
2023/08/3100.00037.5037.1001900.00%
2023/08/2900.00037.7036.6501950.00%
2023/08/2800.00037.6036.550196-0.01%
2023/08/250.136.900.137.5036.7001970.00%
2023/08/14437.1900.0037.0042121.88%
2023/08/11137.3000.0037.3012110.47%
2023/08/0800.00137.8538.00-1209-0.48%
2023/08/07237.15337.4037.55-1204-0.49%
2023/08/0400.00237.5537.50-2203-0.98%
2023/08/02237.1300.0037.0022050.97%
2023/08/01137.5000.0037.5012010.50%
2023/07/171039.6000.0039.95101905.26%
2023/07/1000.001039.2839.20-10171-5.83%
2023/05/3000.000.338.8538.95-0.3182-0.14%
2023/05/0900.00138.2538.05-1213-0.47%
2023/05/0400.00138.3538.20-1211-0.47%
2023/05/0200.00137.7037.70-1206-0.48%
2023/04/25137.3500.0037.4012100.47%
2023/04/2400.00138.0038.00-1212-0.47%
2023/04/1200.001.737.7537.75-1.7204-0.82%
2023/04/0700.00037.9037.250199-0.01%
2023/03/2900.00037.9036.9001970.00%
2023/03/2400.00037.9537.300197-0.01%
2023/03/2300.000.237.9037.20-0.2196-0.10%
2023/03/22137.2500.0037.1511950.51%
2023/03/2100.00137.2037.25-1194-0.51%
2023/03/2000.00038.3736.650193-0.01%
2023/03/1700.00038.3036.6501920.00%
2023/03/16136.2500.0036.3011910.52%
2023/03/1400.000.137.7036.45-0.1188-0.04%
2023/03/13136.55136.7536.7501860.00%
2023/03/10337.2300.0037.1531811.65%
2023/03/08137.9500.0037.9011720.58%
2023/03/01739.6500.0039.6571335.23%
2023/02/22339.0000.0039.0031242.40%
2023/02/1400.00139.2039.35-1103-0.97%
2023/02/10038.8500.0038.850910.00%
2023/01/30136.5000.0036.451631.59%
2023/01/13136.0000.0036.101591.69%
2023/01/12136.4500.0036.301571.73%
2023/01/0900.00135.2535.20-151-1.96%
2022/12/20134.5000.0034.501611.62%
2022/11/04133.45333.4833.65-272-2.74%
2022/10/31131.60131.9031.800690.00%
2022/10/20132.4500.0032.551761.31%
2022/10/12133.6500.0033.601841.19%
2022/08/26035.9000.0035.5501340.00%
2022/08/1800.000.134.4534.60-0.1136-0.08%
2022/07/210.233.550.133.5533.400.11830.06%
2022/07/20033.6000.0033.5001860.02%
2022/07/19034.1500.0033.3501900.02%
2022/07/01038.1000.0037.1002140.01%
2022/06/13139.9500.0039.9012960.34%
2022/06/10040.9000.0040.5003200.01%
2022/04/2200.00142.6042.55-11,022-0.10%
2022/04/07141.95242.1041.85-11,052-0.10%
2022/03/2100.00142.2542.25-1996-0.10%
2022/03/07340.1000.0039.7038890.34%
2022/02/2100.00244.0343.95-2757-0.26%
2022/02/18242.55242.9043.1507160.00%
2022/02/15243.301.141.5941.600.96750.13%
2022/02/14342.65241.7541.8516570.15%
2022/02/1100.00141.8541.50-1557-0.18%
2022/02/1000.00240.1040.30-2524-0.38%
2022/01/2600.00139.0039.00-1466-0.21%
2022/01/24139.80139.4038.2504460.00%
2022/01/1000.00137.2038.05-1316-0.32%
2022/01/07136.7000.0036.8013020.33%
2022/01/0500.00137.3537.15-1296-0.34%
2022/01/0300.00338.6037.80-3287-1.04%
2021/12/3000.00237.4837.95-2269-0.74%
2021/12/2800.00136.6536.50-1249-0.40%
2021/12/2200.00136.2536.05-1249-0.40%
2021/12/21135.8000.0035.9512490.40%
2021/12/14236.2500.0036.2522460.81%
2021/12/09136.7500.0036.7512440.41%
2021/11/1100.00338.3037.60-3165-1.82%
2021/11/09135.95236.3536.45-1125-0.80%
2021/11/0800.00235.5835.75-2119-1.68%
2021/11/0500.00134.9034.95-1116-0.86%
2021/10/29233.98134.3534.3511320.75%
2021/10/2600.00234.6034.70-2139-1.43%
2021/10/1500.00133.6033.45-1181-0.55%
2021/10/12233.13133.5033.0512210.45%
2021/10/05132.20132.6032.9502500.00%
2021/10/01233.4500.0033.1522600.77%
2021/09/17134.4500.0034.5013090.32%
2021/09/16134.75135.1034.8503140.00%
2021/09/1500.00134.8534.80-1315-0.32%
2021/09/1400.00134.3034.45-1315-0.32%
2021/09/09134.0500.0034.4013270.31%
2021/09/01135.5000.0035.4013340.30%
2021/08/2700.00134.7534.75-1335-0.30%
2021/08/2600.00133.9534.10-1335-0.30%
2021/08/2300.00133.0533.30-1340-0.29%
2021/08/19132.5500.0032.4513490.29%
2021/08/1800.00133.1533.20-1348-0.29%
2021/08/17132.6500.0032.6513500.29%
2021/08/13233.8000.0033.5023510.57%
2021/08/11134.5500.0034.2013500.29%
2021/08/10135.1500.0035.1013490.29%
2021/08/02135.801.136.1136.20-0.1443-0.02%
2021/07/3000.000.136.2036.20-0.1473-0.02%
2021/07/29135.701.136.1336.60-0.1478-0.02%
2021/07/28235.85236.2536.1004840.00%
2021/07/270.237.5500.0036.850.25090.04%
2021/07/2600.00336.9537.00-3531-0.56%
2021/07/21135.85736.0035.70-6581-1.03%
2021/07/20436.11135.8536.0035890.51%
2021/07/19739.200.339.0039.206.75831.15%
2021/07/150.238.9500.0038.700.25770.03%
2021/07/07138.8000.0038.7516230.16%
2021/06/2300.000.137.6037.80-0.1808-0.01%
2021/06/220.237.5000.0037.700.28580.02%
2021/06/2100.000.137.3037.15-0.1859-0.01%
2021/06/180.238.4000.0037.900.28620.02%
2021/06/0200.00039.1538.8509390.00%
2021/05/2800.00039.5038.8509360.00%
2021/05/24137.85137.9537.7009370.00%
2021/05/20137.20137.7537.1009390.00%
2021/05/14136.8000.0037.2019190.11%
2021/05/1300.000.136.5036.90-0.1905-0.01%
2021/05/05140.8500.0040.9517880.13%
2021/05/0400.00840.0940.35-8780-1.03%
2021/04/29243.10243.3043.1507240.00%
2021/04/28742.2000.0042.2076871.02%
2021/04/26141.7500.0041.8016710.15%
2021/04/2300.00040.6040.900660-0.01%
2021/04/140.140.8000.0041.700.16530.02%
2021/04/1300.002841.8241.60-28641-4.37%
2021/04/12542.2600.0042.4056220.80%
2021/04/09441.5100.0041.1545940.67%
2021/04/08141.3000.0040.9515840.17%
2021/04/060.141.8000.0041.250.15720.02%
2021/03/311839.4200.0040.00185103.53%
2021/03/2600.001238.3438.50-12457-2.62%
2021/03/25338.3500.0037.9534440.67%
2021/03/230.137.2000.0036.700.13900.03%
2021/03/1100.003.335.0434.95-3.3383-0.86%
2021/02/23334.6500.0034.6034710.64%
2021/01/0700.00134.5534.60-1415-0.24%
2021/01/06135.5500.0034.6014120.24%
2020/12/2800.00135.3035.30-1378-0.26%
2020/12/0100.00533.3033.30-5271-1.84%
2020/11/2300.00132.5532.65-1208-0.48%
2020/11/2000.00232.5032.55-2205-0.97%
2020/11/19331.7200.0032.3531941.54%
2020/11/10130.0000.0030.2011810.55%
2020/11/0600.00130.8030.50-1184-0.54%
2020/11/04130.50130.7030.7501980.00%
2020/11/03130.6000.0030.5512100.48%
2020/11/02430.5500.0030.4042171.84%
2020/10/2100.00630.6030.50-6273-2.20%
2020/10/140.530.9500.0030.900.53180.16%
2020/07/281033.2000.0032.15101,0140.99%
2020/07/2700.00533.2133.15-51,025-0.49%
2020/07/2200.00240.0040.30-21,016-0.20%
2020/07/201039.5100.0039.65101,0120.99%
2020/07/171140.3000.0040.25111,0121.09%
2020/06/30538.7500.0038.8059150.55%
2020/06/2300.00738.7939.00-7908-0.77%
2020/06/22439.29139.2539.3039060.33%
2020/06/15237.4800.0037.2528900.22%
2020/06/12236.4300.0036.9028880.23%
2020/06/0900.00438.9638.50-4880-0.45%
2020/06/08239.9300.0039.8028640.23%
2020/06/05439.49139.6540.1038590.35%
2020/06/04139.8500.0039.9518700.11%
2020/06/02441.5500.0041.5048400.48%
2020/05/281340.2200.0039.55137651.70%
2020/05/27739.6100.0039.8577550.93%
2020/05/22140.60140.9039.1007280.00%
2020/05/1900.00138.6038.60-1648-0.15%
2020/05/1500.00137.6038.10-1627-0.16%
2020/05/1200.001438.0938.80-14586-2.39%
2020/05/11536.3500.0037.3055300.94%
2020/05/0600.00135.8036.10-1440-0.23%
2020/05/0400.00134.2035.20-1402-0.25%
2020/04/3000.00333.9234.20-3371-0.81%
2020/04/2900.00233.2833.35-2353-0.57%
2020/03/02130.1500.0030.5012870.35%
2020/02/21632.2500.0032.2562892.07%
2020/02/18431.8000.0031.9542961.35%
2020/01/30131.0500.0030.2013170.32%
2020/01/20232.7300.0032.7523080.65%
2020/01/15232.3800.0032.3523220.62%
2020/01/09231.9500.0032.1023470.58%
2020/01/07132.1000.0032.2513520.28%
2019/12/23332.3000.0032.3533950.76%
2019/12/0600.00332.7032.50-3427-0.70%
2019/12/0400.00132.0032.20-1436-0.23%
2019/12/03132.2000.0032.2514370.23%
2019/11/2600.00132.3032.30-1439-0.23%
2019/11/2500.001032.1032.10-10437-2.28%
2019/11/0800.00132.2033.40-1415-0.24%
2019/11/06133.8500.0033.8514080.24%
2019/09/2700.00232.8333.10-2344-0.58%
2019/09/26232.9000.0032.7023340.60%
2019/09/1200.00132.0532.00-1302-0.33%
2019/09/11131.80131.7531.7503000.00%
2019/09/1000.00232.0032.00-2295-0.68%
2019/09/09331.8500.0032.5532801.07%
2019/05/3000.00230.9030.85-2309-0.65%
2019/05/2200.00231.1031.10-2328-0.61%
2019/05/1500.00132.2031.95-1342-0.29%
2019/05/14231.7300.0031.6023330.60%
2019/04/16131.6000.0031.5514020.25%
2019/04/1100.00131.6531.10-1406-0.25%
2019/04/09132.40232.0031.95-1405-0.25%
2019/04/08231.45231.3031.2503920.00%
2019/04/03231.35231.4031.4003900.00%
2019/04/02531.57231.0031.6533870.77%
2019/04/01331.93231.5531.3013810.26%
2019/03/29231.25231.8531.8503760.00%
2019/03/28231.55131.2031.2013590.28%
2019/03/27331.68231.7531.9013460.29%
2019/03/2600.00329.8029.85-3313-0.96%
2019/03/25329.1500.0029.1533050.98%
2019/03/22129.3500.0029.3513040.33%
2019/03/0700.00128.7028.75-1313-0.32%
2019/02/1500.00128.4028.65-1300-0.33%
2019/01/2200.00527.4027.40-5345-1.45%
2019/01/17527.4500.0027.5053381.48%
2019/01/10126.3500.0026.2513150.32%
2019/01/08627.30126.9526.4552991.67%
2019/01/03125.2500.0025.3512900.34%
2018/12/1700.00124.8024.85-1330-0.30%
2018/12/1400.00124.8024.80-1332-0.30%
2018/12/12124.6000.0024.7513370.30%
2018/12/0400.00126.6026.20-1382-0.26%
2018/12/03126.5500.0026.5013840.26%
2018/11/1400.00124.3024.00-1406-0.25%
2018/11/13223.43123.7023.7514110.24%
2018/11/0700.00124.0524.05-1462-0.22%
2018/11/06123.8500.0023.5014870.21%
2018/11/05224.88324.6224.50-1491-0.20%
2018/11/0200.00124.1023.75-1484-0.21%
2018/10/3100.00122.9022.70-1489-0.20%
2018/10/3000.00122.0522.00-1487-0.21%
2018/10/26122.3500.0022.3515020.20%
2018/10/25122.10122.4022.1005090.00%
2018/10/1800.00124.2523.35-1564-0.18%
2018/10/17123.7000.0023.7016150.16%
2018/10/16123.20123.4523.7006530.00%
2018/10/1200.00222.5522.70-2691-0.29%
2018/10/11322.031121.9221.90-8707-1.13%
2018/10/091124.2500.0024.30117061.56%
2018/10/08824.11724.5724.7017240.14%
2018/10/03126.9000.0026.8018160.12%
2018/09/19127.0000.0026.6011,8310.05%
2018/09/13226.9000.0026.9022,0150.10%
2018/09/1200.00227.2827.40-22,023-0.10%
2018/09/07226.15226.5827.0002,1020.00%
2018/08/16130.4500.0030.4013,2280.03%
2018/08/08134.9000.0033.9013,7510.03%
2018/08/07134.5000.0035.3013,9660.03%
2018/08/03333.72234.3534.0014,1430.02%
2018/08/0200.00133.7034.00-14,250-0.02%
2018/07/3000.00134.4034.50-14,424-0.02%
2018/07/27135.4000.0035.4014,4710.02%
2018/07/26235.4300.0034.5024,4840.04%
2018/07/2500.00335.6035.10-34,495-0.07%
2018/07/24435.40235.5335.3024,5020.04%
2018/07/23634.13634.2135.7504,4960.00%
2018/07/20134.15332.5332.50-24,542-0.04%
2018/07/19135.6000.0035.5514,6530.02%
2018/07/18138.3500.0037.2514,8220.02%
2018/07/16339.55241.5039.3014,9600.02%
2018/07/13340.80240.7541.0015,0250.02%
2018/07/12238.85238.9039.0004,9890.00%
2018/07/11138.8000.0038.0015,0050.02%
2018/07/10139.7500.0039.0015,0160.02%
2018/07/09140.50440.9040.00-35,035-0.06%
2018/07/061043.2200.0042.70105,0750.20%
2018/07/05543.83744.6944.20-25,081-0.04%
2018/07/04243.2500.0042.6524,9850.04%
2018/07/03144.60345.2743.95-24,978-0.04%
2018/07/02244.58245.7344.3504,9470.00%
2018/06/29946.31945.7545.0505,0920.00%
2018/06/281545.171744.8345.15-25,028-0.04%
2018/06/2600.00139.8039.90-14,603-0.02%
2018/06/25139.10340.4040.25-24,593-0.04%
2018/06/22340.05840.1539.30-54,566-0.11%
2018/06/21139.9000.0039.0014,5300.02%
2018/06/20140.8000.0039.3014,5170.02%
2018/06/15341.5300.0041.7534,4730.07%
2018/06/14444.25343.8841.4014,4410.02%
2018/06/1200.00542.2742.00-54,294-0.12%
2018/06/11442.39741.9141.70-34,250-0.07%
2018/06/08241.8500.0042.6524,2080.05%
2018/06/07142.25143.2041.9004,1870.00%
2018/06/0600.00143.1042.20-14,146-0.02%
2018/06/05141.75141.0040.9504,0850.00%
2018/06/0400.00142.5042.20-14,047-0.02%
2018/06/01141.25441.7841.50-34,007-0.07%
2018/05/311744.41944.0341.5083,9730.20%
2018/05/30441.40641.4442.95-23,854-0.05%
2018/05/291041.85942.1142.9513,7920.03%
2018/05/28742.16442.8943.5533,6590.08%
2018/05/2500.00136.9039.60-13,442-0.03%
2018/05/2400.00137.0036.20-13,324-0.03%
2018/05/23435.962035.6036.40-163,286-0.49%
2018/05/22838.311137.9137.60-33,232-0.09%
2018/05/21437.2500.0037.0043,1480.13%
2018/05/18337.08137.4535.8523,0800.06%
2018/05/171935.911936.0435.5502,9770.00%
2018/05/164140.301540.2539.50262,8750.90%
2018/05/15435.90237.0838.2522,6670.07%
2018/05/14734.36134.1534.8062,4470.25%
2018/05/111033.3000.0032.20102,3270.43%
2018/05/107732.945833.2233.05192,2590.84%
2018/05/09132.05131.6031.6002,1440.00%
2018/05/08131.2500.0031.2512,1080.05%
2018/05/071431.331631.5033.25-22,048-0.10%
2018/05/04230.65231.8030.5501,9380.00%
2018/05/0300.00130.9029.05-11,875-0.05%
2018/05/02130.7000.0030.6511,8490.05%
2018/04/30130.9000.0030.6511,8250.05%
2018/04/27231.33131.5031.1011,8050.06%
2018/04/26332.80433.4630.90-11,761-0.06%
2018/04/251034.00833.6834.3021,6750.12%
2018/04/24634.351333.1232.20-71,536-0.46%
2018/04/231234.816.535.4335.655.51,3520.41%
2018/04/20430.78331.4032.4511,2760.08%
2018/04/1900.00329.1729.50-31,172-0.26%
2018/04/1800.00127.7027.90-11,086-0.09%
2018/04/17128.401028.3027.65-91,084-0.83%
2018/04/16127.8000.0027.9011,0530.09%
2018/04/13129.001030.0029.10-91,012-0.89%
2018/04/1200.00129.6029.70-1976-0.10%
2018/04/11228.25229.4529.4508920.00%
2018/04/1000.00226.6526.80-2842-0.24%
2018/04/0900.00727.9927.85-7825-0.85%
2018/04/023330.10129.8030.20327964.02%
2018/03/31127.70128.3028.3005890.00%
2018/03/301026.501025.8025.7505010.00%
2018/03/14123.25223.5323.55-1425-0.24%
2018/03/13123.10223.2523.10-1419-0.24%
2018/03/12322.85223.1522.8014130.24%
2018/03/0900.00223.3023.20-2410-0.49%
2018/03/07121.75121.9521.9004100.00%
2018/03/0500.00122.0022.20-1420-0.24%
2018/03/02121.7500.0021.9514200.24%
2018/03/0100.00122.0022.00-1424-0.24%
2018/02/27121.7500.0022.0014340.23%
2018/02/2600.00122.0021.95-1441-0.23%
2018/02/12120.85121.2021.1004630.00%
2018/02/09120.00120.4021.2004830.00%
2018/02/08121.3000.0021.2014890.20%
2018/02/07121.6000.0021.6014960.20%
2018/02/06321.75121.4522.2024990.40%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音